Stocks Options

LAST PRICE
96.2300
TODAY'S CHANGE (%)
Trending Down-0.5200 (-0.5375%)

Bid / Lots
96.2300/ 25
Ask / Lots
97.7700/ 1
Open / Previous Close
96.7500 / 96.7500
Day Range
Low 96.0700
High 98.9000
52 Week Range
Low 85.0600
High 120.8600
Volume
1,892,788
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.845

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$34.10In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$29.20In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$29.70In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SWKSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$28.80In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SWKSOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$27.00In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SWKSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$26.80In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SWKSOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$24.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$23.50In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SWKSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$23.70In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$21.30In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SWKSIn the Money	$21.90In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SWKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SWKSIn the Money	$19.40In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SWKSIn the Money	$19.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SWKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$17.40In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SWKSIn the Money	$17.90In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SWKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SWKSIn the Money	$15.80In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SWKSIn the Money	$15.10In the Money	$17.80In the Money	$26.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	249Out of the Money
SWKSIn the Money	$13.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SWKSIn the Money	$13.90In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	63Out of the Money
SWKSIn the Money	$12.40In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$11.80In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SWKSIn the Money	$10.50In the Money	$11.60In the Money	$20.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
SWKSIn the Money	$10.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SWKSIn the Money	$7.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	39Out of the Money
SWKSIn the Money	$6.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$7.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	16Out of the Money	43Out of the Money
SWKSIn the Money	$4.70In the Money	$6.70In the Money	$9.00In the Money	$2.32In the Money	8In the Money	15In the Money	Filter Table By Strike Price of$90.00	SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	7Out of the Money	592Out of the Money
SWKSIn the Money	$4.10In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SWKSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.12Out of the Money	16Out of the Money	242Out of the Money
SWKSIn the Money	$2.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SWKSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	24Out of the Money	72Out of the Money
SWKSIn the Money	$2.05In the Money	$5.60In the Money	$3.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	SWKSOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	5Out of the Money	267Out of the Money
SWKSIn the Money	$2.15In the Money	$4.70In the Money	$2.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	SWKSNear the Money	$0.50Near the Money	$0.70Near the Money	$0.27Near the Money	$-0.52Near the Money	15Near the Money	27Near the Money
SWKSIn the Money	$1.85In the Money	$3.50In the Money	$4.12In the Money	$0.37In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$95.00	SWKSNear the Money	$0.80Near the Money	$0.95Near the Money	$0.55Near the Money	$-0.60Near the Money	17Near the Money	397Near the Money
SWKSUnderlying issue's last price	$1.30Underlying issue's last price	$2.20Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	SWKSUnderlying issue's last price	$1.15Underlying issue's last price	$1.35Underlying issue's last price	$0.72Underlying issue's last price	$-0.94Underlying issue's last price	1Underlying issue's last price	1,931Underlying issue's last price
SWKSNear the Money	$0.15Near the Money	$1.10Near the Money	$1.50Near the Money	$-0.85Near the Money	1Near the Money	19Near the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	$1.15In the Money	$1.85In the Money	$1.55In the Money	$-0.45In the Money	23In the Money	2,246In the Money
SWKSNear the Money	$0.75Near the Money	$0.90Near the Money	$1.25Near the Money	$-1.07Near the Money	10Near the Money	19Near the Money	Filter Table By Strike Price of$97.50	SWKSIn the Money	$1.95In the Money	$3.30In the Money	$2.25In the Money	$0.00In the Money	---In the Money	77In the Money
SWKSNear the Money	$0.15Near the Money	$0.75Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	$2.25In the Money	$3.80In the Money	$2.47In the Money	$0.00In the Money	---In the Money	25In the Money
SWKSNear the Money	$0.30Near the Money	$0.50Near the Money	$0.90Near the Money	$-0.10Near the Money	10Near the Money	78Near the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$2.00In the Money	$4.90In the Money	$3.11In the Money	$0.00In the Money	---In the Money	351In the Money
SWKSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	24Out of the Money	205Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$3.20In the Money	$5.60In the Money	$3.80In the Money	$0.12In the Money	41In the Money	123In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.10Out of the Money	5Out of the Money	25Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$3.30In the Money	$5.30In the Money	$5.84In the Money	$0.00In the Money	---In the Money	1,070In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	5Out of the Money	38Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$3.70In the Money	$7.20In the Money	$3.96In the Money	$0.00In the Money	---In the Money	20In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$5.40In the Money	$9.00In the Money	$1.00In the Money	$0.00In the Money	---In the Money	13In the Money
SWKSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$6.50In the Money	$9.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	12In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$8.50In the Money	$10.70In the Money	$7.40In the Money	$-1.45In the Money	4In the Money	101In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$8.40In the Money	$11.80In the Money	$7.19In the Money	$2.06In the Money	9In the Money	22In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$9.10In the Money	$12.50In the Money	$4.73In the Money	$0.00In the Money	---In the Money	4In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$11.50In the Money	$12.40In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$12.30In the Money	$14.50In the Money	$9.96In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	19Out of the Money	544Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$12.30In the Money	$15.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	39In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	524Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$13.20In the Money	$16.50In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$14.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	95Out of the Money	52Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$14.80In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	68Out of the Money	73Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$16.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	177Out of the Money	784Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$17.10In the Money	$20.60In the Money	$14.75In the Money	$0.00In the Money	---In the Money	205In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$18.10In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$19.10In the Money	$22.60In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	49Out of the Money	Filter Table By Strike Price of$118.00	SWKSIn the Money	$20.50In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	29Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	SWKSIn the Money	$21.50In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	15Out of the Money	762Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$22.10In the Money	$24.60In the Money	$12.40In the Money	$0.00In the Money	---In the Money	8In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$121.00	SWKSIn the Money	$23.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$122.00	SWKSIn the Money	$25.20In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$123.00	SWKSIn the Money	$26.30In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$124.00	SWKSIn the Money	$26.80In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$27.90In the Money	$29.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$126.00	SWKSIn the Money	$28.30In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$127.00	SWKSIn the Money	$29.00In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$128.00	SWKSIn the Money	$29.70In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SWKSIn the Money	$31.20In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$32.50In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$131.00	SWKSIn the Money	$33.40In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$132.00	SWKSIn the Money	$34.90In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$133.00	SWKSIn the Money	$35.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$36.90In the Money	$39.30In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$43.40In the Money	$44.50In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$47.30In the Money	$49.40In the Money	$36.96In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	SWKSIn the Money	$52.50In the Money	$55.80In the Money	$41.98In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SWKSIn the Money	$58.30In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SWKSIn the Money	$63.40In the Money	$64.30In the Money	$44.60In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	SWKSIn the Money	$68.40In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SWKSIn the Money	$73.40In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SWKSIn the Money	$78.40In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)