Stocks Options

LAST PRICE
88.9500
TODAY'S CHANGE (%)
Trending Up1.3700 (1.5643%)

Bid / Lots
88.9100/ 5
Ask / Lots
90.3200/ 1
Open / Previous Close
87.8600 / 87.5800
Day Range
Low 87.7900
High 89.3400
52 Week Range
Low 85.0600
High 120.8600
Volume
2,106,410
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.180

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$27.40In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$23.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
SWKSIn the Money	$18.20In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SWKSIn the Money	$14.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$13.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SWKSIn the Money	$12.70In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SWKSIn the Money	$11.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SWKSIn the Money	$10.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SWKSOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	21Out of the Money	14Out of the Money
SWKSIn the Money	$9.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	3Out of the Money	120Out of the Money
SWKSIn the Money	$8.70In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SWKSIn the Money	$7.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	3Out of the Money	15Out of the Money
SWKSIn the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	1Out of the Money	29Out of the Money
SWKSIn the Money	$6.30In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.55Out of the Money	6Out of the Money	47Out of the Money
SWKSIn the Money	$5.50In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SWKSIn the Money	$4.70In the Money	$5.00In the Money	$4.83In the Money	$1.03In the Money	30In the Money	124In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.79Out of the Money	$-0.75Out of the Money	10Out of the Money	141Out of the Money
SWKSIn the Money	$4.00In the Money	$4.20In the Money	$3.86In the Money	$0.56In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$86.00	SWKSNear the Money	$1.00Near the Money	$1.15Near the Money	$1.00Near the Money	$-0.72Near the Money	11Near the Money	20Near the Money
SWKSIn the Money	$3.30In the Money	$3.50In the Money	$3.74In the Money	$0.99In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$87.00	SWKSNear the Money	$1.30Near the Money	$1.55Near the Money	$1.28Near the Money	$-1.02Near the Money	2Near the Money	25Near the Money
SWKSUnderlying issue's last price	$2.70Underlying issue's last price	$2.90Underlying issue's last price	$2.73Underlying issue's last price	$0.33Underlying issue's last price	2Underlying issue's last price	117Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	SWKSUnderlying issue's last price	$1.65Underlying issue's last price	$1.85Underlying issue's last price	$2.00Underlying issue's last price	$-0.65Underlying issue's last price	5Underlying issue's last price	120Underlying issue's last price
SWKSNear the Money	$2.05Near the Money	$2.35Near the Money	$2.23Near the Money	$0.66Near the Money	1Near the Money	2Near the Money	Filter Table By Strike Price of$89.00	SWKSIn the Money	$2.15In the Money	$2.30In the Money	$2.10In the Money	$-1.10In the Money	52In the Money	20In the Money
SWKSNear the Money	$1.70Near the Money	$1.85Near the Money	$1.49Near the Money	$-0.13Near the Money	4Near the Money	53Near the Money	Filter Table By Strike Price of$90.00	SWKSIn the Money	$2.65In the Money	$2.85In the Money	$2.80In the Money	$-1.15In the Money	95In the Money	48In the Money
SWKSNear the Money	$1.20Near the Money	$1.45Near the Money	$1.50Near the Money	$0.50Near the Money	51Near the Money	125Near the Money	Filter Table By Strike Price of$91.00	SWKSIn the Money	$3.20In the Money	$3.50In the Money	$3.27In the Money	$0.17In the Money	14In the Money	103In the Money
SWKSOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.18Out of the Money	$0.31Out of the Money	272Out of the Money	10Out of the Money	Filter Table By Strike Price of$92.00	SWKSIn the Money	$3.90In the Money	$4.10In the Money	$4.00In the Money	$0.60In the Money	1In the Money	87In the Money
SWKSOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.76Out of the Money	$0.16Out of the Money	22Out of the Money	193Out of the Money	Filter Table By Strike Price of$93.00	SWKSIn the Money	$4.60In the Money	$4.90In the Money	$4.57In the Money	$-1.54In the Money	1In the Money	121In the Money
SWKSOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$0.19Out of the Money	24Out of the Money	58Out of the Money	Filter Table By Strike Price of$94.00	SWKSIn the Money	$5.40In the Money	$5.70In the Money	$5.60In the Money	$-1.90In the Money	1In the Money	84In the Money
SWKSOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.19Out of the Money	21Out of the Money	17Out of the Money	Filter Table By Strike Price of$95.00	SWKSIn the Money	$6.30In the Money	$6.60In the Money	$8.04In the Money	$0.00In the Money	---In the Money	91In the Money
SWKSOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.05Out of the Money	25Out of the Money	57Out of the Money	Filter Table By Strike Price of$96.00	SWKSIn the Money	$7.10In the Money	$7.50In the Money	$7.45In the Money	$1.44In the Money	1In the Money	123In the Money
SWKSOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.06Out of the Money	9Out of the Money	275Out of the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	$7.90In the Money	$8.50In the Money	$8.30In the Money	$4.80In the Money	2In the Money	119In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-1.95Out of the Money	11Out of the Money	159Out of the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	$8.80In the Money	$9.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	294In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$9.70In the Money	$10.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$10.80In the Money	$11.40In the Money	$13.30In the Money	$0.00In the Money	---In the Money	51In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$11.70In the Money	$12.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	5Out of the Money	51Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$12.70In the Money	$13.50In the Money	$13.40In the Money	$7.00In the Money	1In the Money	43In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$13.60In the Money	$14.50In the Money	$15.62In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$14.60In the Money	$15.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	6Out of the Money	79Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$15.70In the Money	$16.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.20Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$16.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$17.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$18.80In the Money	$19.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$19.40In the Money	$20.60In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$20.30In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$21.40In the Money	$22.70In the Money	$20.53In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$22.50In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$23.50In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$23.50In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$24.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$25.20In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$27.10In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	SWKSIn the Money	$28.20In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SWKSIn the Money	$28.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$29.10In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SWKSIn the Money	$30.30In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SWKSIn the Money	$32.20In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SWKSIn the Money	$32.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	SWKSIn the Money	$33.00In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$35.30In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	SWKSIn the Money	$35.10In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SWKSIn the Money	$36.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	SWKSIn the Money	$37.30In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SWKSIn the Money	$38.70In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$39.00In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$44.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$49.60In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$54.30In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$150.00	SWKSIn the Money	$59.20In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)