Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $41.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SWKSIn the Money | $38.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $36.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SWKSIn the Money | $31.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SWKSIn the Money | $26.70In the Money | $27.90In the Money | $46.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 299Out of the Money | |
SWKSIn the Money | $21.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 117Out of the Money | |
SWKSIn the Money | $16.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 27Out of the Money | 71Out of the Money | |
SWKSIn the Money | $11.80In the Money | $12.90In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 117Out of the Money | 261Out of the Money | |
SWKSIn the Money | $7.60In the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | SWKSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.17Out of the Money | 129Out of the Money | 626Out of the Money | |
SWKSIn the Money | $5.90In the Money | $6.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | SWKSOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.34Out of the Money | 51Out of the Money | 157Out of the Money | |
SWKSIn the Money | $4.30In the Money | $4.60In the Money | $4.61In the Money | $-0.99In the Money | 6In the Money | 41In the Money | SWKSNear the Money | $2.15Near the Money | $2.30Near the Money | $2.23Near the Money | $0.63Near the Money | 145Near the Money | 353Near the Money | |
SWKSUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $-1.63Underlying issue's last price | 5Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | SWKSUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.16Underlying issue's last price | $0.76Underlying issue's last price | 40Underlying issue's last price | 74Underlying issue's last price |
SWKSNear the Money | $3.00Near the Money | $3.20Near the Money | $3.20Near the Money | $-0.96Near the Money | 20Near the Money | 145Near the Money | SWKSIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.55In the Money | 6In the Money | 532In the Money | |
SWKSNear the Money | $2.80Near the Money | $3.00Near the Money | $2.90Near the Money | $-1.42Near the Money | 11Near the Money | 20Near the Money | SWKSIn the Money | $3.50In the Money | $3.80In the Money | $3.40In the Money | $0.38In the Money | 27In the Money | 102In the Money | |
SWKSNear the Money | $2.40Near the Money | $2.55Near the Money | $2.40Near the Money | $-0.67Near the Money | 115Near the Money | 16Near the Money | SWKSIn the Money | $4.10In the Money | $4.40In the Money | $4.11In the Money | $0.91In the Money | 2In the Money | 44In the Money | |
SWKSNear the Money | $2.00Near the Money | $2.15Near the Money | $2.08Near the Money | $-1.00Near the Money | 77Near the Money | 125Near the Money | SWKSIn the Money | $4.80In the Money | $5.00In the Money | $4.85In the Money | $0.58In the Money | 62In the Money | 1,224In the Money | |
SWKSOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $-0.70Out of the Money | 382Out of the Money | 73Out of the Money | SWKSIn the Money | $5.40In the Money | $5.70In the Money | $5.00In the Money | $0.45In the Money | 5In the Money | 1,677In the Money | |
SWKSOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.45Out of the Money | 52Out of the Money | 262Out of the Money | SWKSIn the Money | $6.10In the Money | $6.40In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SWKSOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.68Out of the Money | 33Out of the Money | 202Out of the Money | SWKSIn the Money | $6.40In the Money | $6.80In the Money | $5.90In the Money | $-0.35In the Money | 1In the Money | 640In the Money | |
SWKSOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.40Out of the Money | 23Out of the Money | 114Out of the Money | SWKSIn the Money | $6.80In the Money | $7.20In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SWKSOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-0.64Out of the Money | 89Out of the Money | 207Out of the Money | SWKSIn the Money | $7.50In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SWKSOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.36Out of the Money | 60Out of the Money | 376Out of the Money | SWKSIn the Money | $8.30In the Money | $8.80In the Money | $8.80In the Money | $1.11In the Money | 2In the Money | 415In the Money | |
SWKSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 56Out of the Money | 73Out of the Money | SWKSIn the Money | $9.10In the Money | $9.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SWKSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.23Out of the Money | 372Out of the Money | 45Out of the Money | SWKSIn the Money | $10.00In the Money | $10.60In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SWKSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 36Out of the Money | 148Out of the Money | SWKSIn the Money | $10.60In the Money | $11.10In the Money | $11.03In the Money | $1.53In the Money | 19In the Money | 417In the Money | |
SWKSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 23Out of the Money | 17Out of the Money | SWKSIn the Money | $11.00In the Money | $11.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 3Out of the Money | 197Out of the Money | SWKSIn the Money | $11.80In the Money | $12.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 569Out of the Money | 632Out of the Money | SWKSIn the Money | $12.80In the Money | $13.90In the Money | $11.50In the Money | $0.15In the Money | 20In the Money | 404In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SWKSIn the Money | $13.60In the Money | $14.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SWKSIn the Money | $14.60In the Money | $15.40In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 10Out of the Money | 30Out of the Money | SWKSIn the Money | $15.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SWKSIn the Money | $16.50In the Money | $17.30In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 20Out of the Money | 595Out of the Money | SWKSIn the Money | $17.70In the Money | $18.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SWKSIn the Money | $18.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 44Out of the Money | 26Out of the Money | SWKSIn the Money | $19.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SWKSIn the Money | $20.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $21.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,283Out of the Money | SWKSIn the Money | $22.60In the Money | $23.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SWKSIn the Money | $23.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,036Out of the Money | SWKSIn the Money | $27.40In the Money | $28.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 490Out of the Money | SWKSIn the Money | $32.30In the Money | $33.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | SWKSIn the Money | $37.20In the Money | $38.80In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | SWKSIn the Money | $41.60In the Money | $44.00In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | SWKSIn the Money | $46.90In the Money | $49.00In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SWKSIn the Money | $52.20In the Money | $54.30In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SWKSIn the Money | $57.20In the Money | $59.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SWKSIn the Money | $61.70In the Money | $63.90In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | SWKSIn the Money | $66.90In the Money | $69.10In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SWKSIn the Money | $72.30In the Money | $74.00In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SWKSIn the Money | $76.50In the Money | $79.00In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWKSIn the Money | $82.20In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SWKSIn the Money | $86.60In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |