Stocks Options

LAST PRICE
96.8300
TODAY'S CHANGE (%)
Trending Up0.1000 (0.1034%)

Bid / Lots
96.6500/ 5
Ask / Lots
96.8300/ 5
Open / Previous Close
98.8600 / 96.7300
Day Range
Low 96.0500
High 98.8800
52 Week Range
Low 85.0600
High 120.8600
Volume
1,461,064
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$35.50In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$30.70In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	501Out of the Money	---Out of the Money
SWKSIn the Money	$26.10In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$21.60In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$16.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SWKSIn the Money	$14.60In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$13.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$12.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SWKSIn the Money	$11.50In the Money	$12.20In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$10.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SWKSIn the Money	$9.60In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SWKSIn the Money	$8.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SWKSIn the Money	$7.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	30Out of the Money	12Out of the Money
SWKSIn the Money	$6.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SWKSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	2Out of the Money	36Out of the Money
SWKSIn the Money	$6.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SWKSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.11Out of the Money	6Out of the Money	43Out of the Money
SWKSIn the Money	$3.60In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SWKSOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.40Out of the Money	65Out of the Money	15Out of the Money
SWKSIn the Money	$4.30In the Money	$4.60In the Money	$4.60In the Money	$4.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$93.00	SWKSOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-0.42Out of the Money	5Out of the Money	32Out of the Money
SWKSIn the Money	$3.50In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SWKSNear the Money	$0.65Near the Money	$0.85Near the Money	$0.82Near the Money	$-0.23Near the Money	10Near the Money	13Near the Money
SWKSIn the Money	$2.80In the Money	$3.10In the Money	$3.10In the Money	$0.35In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$95.00	SWKSNear the Money	$0.90Near the Money	$1.10Near the Money	$1.07Near the Money	$-1.05Near the Money	23Near the Money	237Near the Money
SWKSUnderlying issue's last price	$2.20Underlying issue's last price	$2.40Underlying issue's last price	$2.25Underlying issue's last price	$-0.65Underlying issue's last price	2Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	SWKSUnderlying issue's last price	$0.30Underlying issue's last price	$1.50Underlying issue's last price	$1.35Underlying issue's last price	$-0.30Underlying issue's last price	14Underlying issue's last price	63Underlying issue's last price
SWKSNear the Money	$1.60Near the Money	$1.85Near the Money	$1.72Near the Money	$-0.58Near the Money	6Near the Money	11Near the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	$1.10In the Money	$1.95In the Money	$2.16In the Money	$-0.04In the Money	4In the Money	19In the Money
SWKSNear the Money	$1.15Near the Money	$1.40Near the Money	$1.25Near the Money	$-0.68Near the Money	8Near the Money	6Near the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	$1.25In the Money	$2.50In the Money	$3.25In the Money	$0.00In the Money	---In the Money	14In the Money
SWKSNear the Money	$0.80Near the Money	$1.00Near the Money	$0.85Near the Money	$-0.80Near the Money	8Near the Money	34Near the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$2.85In the Money	$3.20In the Money	$2.95In the Money	$-0.75In the Money	2In the Money	5In the Money
SWKSOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$-0.28Out of the Money	11Out of the Money	28Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$2.30In the Money	$3.90In the Money	$2.70In the Money	$-1.04In the Money	1In the Money	4In the Money
SWKSOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$-1.26Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$4.30In the Money	$4.70In the Money	$4.91In the Money	$0.75In the Money	2In the Money	3In the Money
SWKSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	6Out of the Money	161Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$3.70In the Money	$5.60In the Money	$5.38In the Money	$0.00In the Money	---In the Money	2In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$6.00In the Money	$6.50In the Money	$3.73In the Money	$0.00In the Money	---In the Money	12In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	11Out of the Money	24Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$6.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	10Out of the Money	16Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$8.00In the Money	$8.60In the Money	$9.76In the Money	$0.00In the Money	---In the Money	2In the Money
SWKSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$7.20In the Money	$9.50In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$10.00In the Money	$10.60In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$10.70In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$10.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$12.80In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$13.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$13.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$14.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$16.90In the Money	$18.90In the Money	$17.29In the Money	$17.29In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$16.90In the Money	$20.30In the Money	$17.80In the Money	$0.00In the Money	---In the Money	2In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$17.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$18.20In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	SWKSIn the Money	$20.90In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$119.00	SWKSIn the Money	$20.50In the Money	$22.60In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$21.10In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	SWKSIn the Money	$24.00In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$27.50In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$32.60In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$37.60In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$42.30In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$47.40In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SWKSIn the Money	$52.50In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)