Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $42.10In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SWKSIn the Money | $39.80In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $37.30In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SWKSIn the Money | $32.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SWKSIn the Money | $28.20In the Money | $30.30In the Money | $46.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
SWKSIn the Money | $23.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SWKSIn the Money | $18.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 70Out of the Money | |
SWKSIn the Money | $13.50In the Money | $14.70In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 92Out of the Money | 239Out of the Money | |
SWKSIn the Money | $9.60In the Money | $9.90In the Money | $9.10In the Money | $-30.70In the Money | 40In the Money | 11In the Money | SWKSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.16Out of the Money | 142Out of the Money | 576Out of the Money | |
SWKSIn the Money | $7.50In the Money | $7.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | SWKSOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 18Out of the Money | 143Out of the Money | |
SWKSIn the Money | $5.70In the Money | $6.00In the Money | $5.60In the Money | $-0.90In the Money | 4In the Money | 37In the Money | SWKSOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.40Out of the Money | 106Out of the Money | 390Out of the Money | |
SWKSIn the Money | $4.40In the Money | $4.70In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | SWKSNear the Money | $2.25Near the Money | $2.45Near the Money | $2.40Near the Money | $0.71Near the Money | 18Near the Money | 62Near the Money | |
SWKSIn the Money | $4.20In the Money | $4.40In the Money | $4.16In the Money | $-1.14In the Money | 6In the Money | 141In the Money | SWKSNear the Money | $2.45Near the Money | $2.70Near the Money | $2.85Near the Money | $0.85Near the Money | 25Near the Money | 530Near the Money | |
SWKSIn the Money | $3.90In the Money | $4.20In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | SWKSNear the Money | $2.65Near the Money | $2.90Near the Money | $3.02Near the Money | $0.97Near the Money | 38Near the Money | 74Near the Money | |
SWKSUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.07Underlying issue's last price | $-0.63Underlying issue's last price | 3Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | SWKSUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.80Underlying issue's last price | 2Underlying issue's last price | 43Underlying issue's last price |
SWKSNear the Money | $3.00Near the Money | $3.20Near the Money | $3.08Near the Money | $-1.02Near the Money | 27Near the Money | 115Near the Money | SWKSIn the Money | $3.70In the Money | $5.60In the Money | $4.27In the Money | $1.27In the Money | 41In the Money | 1,214In the Money | |
SWKSNear the Money | $2.50Near the Money | $2.70Near the Money | $2.45Near the Money | $-0.95Near the Money | 14Near the Money | 61Near the Money | SWKSIn the Money | $4.20In the Money | $4.50In the Money | $4.55In the Money | $1.05In the Money | 1,661In the Money | 213In the Money | |
SWKSNear the Money | $2.10Near the Money | $2.35Near the Money | $1.95Near the Money | $-1.03Near the Money | 262Near the Money | 27Near the Money | SWKSIn the Money | $4.80In the Money | $5.10In the Money | $5.13In the Money | $0.53In the Money | 1In the Money | 40In the Money | |
SWKSOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.98Out of the Money | $-0.87Out of the Money | 10Out of the Money | 193Out of the Money | SWKSIn the Money | $5.20In the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 640In the Money | |
SWKSOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $-1.15Out of the Money | 17Out of the Money | 107Out of the Money | SWKSIn the Money | $5.50In the Money | $5.80In the Money | $5.84In the Money | $-1.51In the Money | 1In the Money | 15In the Money | |
SWKSOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.56Out of the Money | 162Out of the Money | 45Out of the Money | SWKSIn the Money | $6.10In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SWKSOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.14Out of the Money | $-0.74Out of the Money | 133Out of the Money | 341Out of the Money | SWKSIn the Money | $6.90In the Money | $8.30In the Money | $7.69In the Money | $1.93In the Money | 32In the Money | 414In the Money | |
SWKSOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.70Out of the Money | 43Out of the Money | 45Out of the Money | SWKSIn the Money | $7.70In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SWKSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $-0.44Out of the Money | 15Out of the Money | 35Out of the Money | SWKSIn the Money | $8.50In the Money | $8.90In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SWKSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.55Out of the Money | 11Out of the Money | 138Out of the Money | SWKSIn the Money | $8.90In the Money | $9.70In the Money | $9.50In the Money | $-0.50In the Money | 31In the Money | 427In the Money | |
SWKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.47Out of the Money | 9Out of the Money | 17Out of the Money | SWKSIn the Money | $9.40In the Money | $10.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SWKSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 701Out of the Money | 19Out of the Money | SWKSIn the Money | $10.20In the Money | $10.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SWKSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 39Out of the Money | 636Out of the Money | SWKSIn the Money | $11.10In the Money | $11.60In the Money | $11.35In the Money | $1.52In the Money | 21In the Money | 415In the Money | |
SWKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 8Out of the Money | 9Out of the Money | SWKSIn the Money | $11.60In the Money | $13.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 8Out of the Money | 11Out of the Money | SWKSIn the Money | $12.70In the Money | $14.40In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 1Out of the Money | 29Out of the Money | SWKSIn the Money | $13.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 16Out of the Money | SWKSIn the Money | $13.10In the Money | $16.50In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 127Out of the Money | 622Out of the Money | SWKSIn the Money | $15.70In the Money | $17.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-1.07Out of the Money | 4Out of the Money | 110Out of the Money | SWKSIn the Money | $15.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SWKSIn the Money | $17.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.76Out of the Money | 1Out of the Money | 7Out of the Money | SWKSIn the Money | $18.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $19.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,286Out of the Money | SWKSIn the Money | $20.60In the Money | $22.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SWKSIn the Money | $21.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,036Out of the Money | SWKSIn the Money | $25.40In the Money | $27.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SWKSIn the Money | $30.10In the Money | $32.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | SWKSIn the Money | $34.20In the Money | $37.80In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | SWKSIn the Money | $39.20In the Money | $42.90In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | SWKSIn the Money | $44.30In the Money | $47.90In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SWKSIn the Money | $49.20In the Money | $52.80In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SWKSIn the Money | $54.20In the Money | $57.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SWKSIn the Money | $59.30In the Money | $62.80In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | SWKSIn the Money | $64.20In the Money | $67.80In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SWKSIn the Money | $69.50In the Money | $72.70In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SWKSIn the Money | $74.20In the Money | $77.70In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWKSIn the Money | $79.20In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SWKSIn the Money | $84.20In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |