Stocks Options

LAST PRICE
87.5800
TODAY'S CHANGE (%)
Trending Down-2.4050 (-2.6727%)

Bid / Lots
87.2000/ 1
Ask / Lots
89.6300/ 2
Open / Previous Close
89.7000 / 89.9850
Day Range
Low 86.6500
High 89.7900
52 Week Range
Low 85.0600
High 120.8600
Volume
3,975,666
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.114

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$26.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SWKSIn the Money	$22.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$22.10In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SWKSIn the Money	$20.30In the Money	$23.10In the Money	$20.90In the Money	$20.90In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$66.00	SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$20.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SWKSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$19.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$18.10In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SWKSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$17.10In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$16.50In the Money	$17.10In the Money	$15.90In the Money	$15.90In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$71.00	SWKSOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$15.10In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$14.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$13.10In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$12.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SWKSIn the Money	$11.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$10.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$9.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$8.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$7.20In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SWKSIn the Money	$6.40In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$4.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SWKSIn the Money	$3.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SWKSIn the Money	$2.35In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
SWKSIn the Money	$1.90In the Money	$3.10In the Money	$2.57In the Money	$-3.08In the Money	132In the Money	18In the Money	Filter Table By Strike Price of$85.00	SWKSNear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$0.06Near the Money	43Near the Money	318Near the Money
SWKSIn the Money	$1.05In the Money	$2.30In the Money	$1.85In the Money	$-3.08In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$86.00	SWKSNear the Money	$0.40Near the Money	$0.60Near the Money	$0.45Near the Money	$0.23Near the Money	54Near the Money	90Near the Money
SWKSUnderlying issue's last price	$0.85Underlying issue's last price	$1.60Underlying issue's last price	$1.30Underlying issue's last price	$-2.50Underlying issue's last price	85Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	SWKSUnderlying issue's last price	$0.70Underlying issue's last price	$0.90Underlying issue's last price	$0.83Underlying issue's last price	$0.40Underlying issue's last price	63Underlying issue's last price	76Underlying issue's last price
SWKSNear the Money	$0.85Near the Money	$1.20Near the Money	$1.02Near the Money	$-2.67Near the Money	843Near the Money	14Near the Money	Filter Table By Strike Price of$88.00	SWKSIn the Money	$1.15In the Money	$1.40In the Money	$1.50In the Money	$0.95In the Money	1,128In the Money	68In the Money
SWKSNear the Money	$0.45Near the Money	$0.65Near the Money	$0.59Near the Money	$-1.76Near the Money	51Near the Money	16Near the Money	Filter Table By Strike Price of$89.00	SWKSIn the Money	$1.75In the Money	$2.05In the Money	$1.86In the Money	$1.00In the Money	2In the Money	51In the Money
SWKSNear the Money	$0.25Near the Money	$1.40Near the Money	$0.34Near the Money	$-1.25Near the Money	115Near the Money	130Near the Money	Filter Table By Strike Price of$90.00	SWKSIn the Money	$2.50In the Money	$3.70In the Money	$2.92In the Money	$1.64In the Money	39In the Money	218In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$-0.87Out of the Money	226Out of the Money	298Out of the Money	Filter Table By Strike Price of$91.00	SWKSIn the Money	$3.40In the Money	$3.70In the Money	$3.50In the Money	$1.65In the Money	1,427In the Money	1,376In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$-0.43Out of the Money	255Out of the Money	20Out of the Money	Filter Table By Strike Price of$92.00	SWKSIn the Money	$4.00In the Money	$5.80In the Money	$5.00In the Money	$2.50In the Money	21In the Money	534In the Money
SWKSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	18Out of the Money	61Out of the Money	Filter Table By Strike Price of$93.00	SWKSIn the Money	$5.20In the Money	$5.60In the Money	$5.99In the Money	$2.35In the Money	111In the Money	97In the Money
SWKSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$94.00	SWKSIn the Money	$6.10In the Money	$6.70In the Money	$6.80In the Money	$2.60In the Money	69In the Money	92In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$95.00	SWKSIn the Money	$7.10In the Money	$7.70In the Money	$7.73In the Money	$2.97In the Money	172In the Money	1,441In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	11Out of the Money	60Out of the Money	Filter Table By Strike Price of$96.00	SWKSIn the Money	$8.00In the Money	$8.60In the Money	$9.10In the Money	$2.60In the Money	146In the Money	104In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	9Out of the Money	77Out of the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	$9.00In the Money	$9.80In the Money	$7.40In the Money	$0.72In the Money	30In the Money	19In the Money
SWKSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	22Out of the Money	550Out of the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	$10.20In the Money	$10.70In the Money	$10.40In the Money	$2.00In the Money	26In the Money	13In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	206Out of the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$11.00In the Money	$11.70In the Money	$10.51In the Money	$8.26In the Money	301In the Money	275In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	46Out of the Money	1,468Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$12.00In the Money	$12.80In the Money	$10.50In the Money	$0.80In the Money	10In the Money	9In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$12.80In the Money	$14.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$14.00In the Money	$14.70In the Money	$13.71In the Money	$9.21In the Money	218In the Money	148In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$15.10In the Money	$15.70In the Money	$14.60In the Money	$9.50In the Money	100In the Money	54In the Money
SWKSOut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$15.80In the Money	$16.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$17.10In the Money	$17.90In the Money	$14.43In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$17.70In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$18.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$19.90In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$21.20In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	46Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$22.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$22.80In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$23.80In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$24.60In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$25.60In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$26.80In the Money	$28.10In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$31.60In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$36.60In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$41.60In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$46.80In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$51.50In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$56.60In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SWKSIn the Money	$61.60In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)