Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $40.60In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SWKSIn the Money | $37.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $35.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SWKSIn the Money | $30.60In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 24Out of the Money | |
SWKSIn the Money | $25.60In the Money | $28.70In the Money | $46.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SWKSIn the Money | $20.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 118Out of the Money | |
SWKSIn the Money | $15.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 518Out of the Money | 85Out of the Money | |
SWKSIn the Money | $11.70In the Money | $14.50In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 1,770Out of the Money | 346Out of the Money | |
SWKSIn the Money | $7.90In the Money | $9.80In the Money | $8.17In the Money | $-0.93In the Money | 13In the Money | 20In the Money | SWKSOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.64Out of the Money | 4,740Out of the Money | 715Out of the Money | |
SWKSIn the Money | $5.30In the Money | $6.90In the Money | $6.50In the Money | $-2.55In the Money | 20In the Money | 17In the Money | SWKSOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.67Out of the Money | 484Out of the Money | 320Out of the Money | |
SWKSIn the Money | $4.70In the Money | $5.10In the Money | $5.00In the Money | $-0.10In the Money | 50In the Money | 48In the Money | SWKSNear the Money | $2.50Near the Money | $3.00Near the Money | $2.90Near the Money | $0.90Near the Money | 2,316Near the Money | 395Near the Money | |
SWKSUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $0.50Underlying issue's last price | 432Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | SWKSUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.72Underlying issue's last price | $0.85Underlying issue's last price | 158Underlying issue's last price | 102Underlying issue's last price |
SWKSNear the Money | $3.20Near the Money | $3.80Near the Money | $3.63Near the Money | $0.27Near the Money | 125Near the Money | 164Near the Money | SWKSIn the Money | $3.50In the Money | $4.10In the Money | $3.90In the Money | $0.77In the Money | 126In the Money | 682In the Money | |
SWKSNear the Money | $3.30Near the Money | $3.50Near the Money | $3.30Near the Money | $0.33Near the Money | 137Near the Money | 30Near the Money | SWKSIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $0.90In the Money | 154In the Money | 120In the Money | |
SWKSNear the Money | $2.45Near the Money | $3.10Near the Money | $2.85Near the Money | $0.09Near the Money | 85Near the Money | 124Near the Money | SWKSIn the Money | $4.30In the Money | $5.00In the Money | $5.05In the Money | $0.94In the Money | 82In the Money | 45In the Money | |
SWKSNear the Money | $2.55Near the Money | $2.75Near the Money | $2.61Near the Money | $0.26Near the Money | 259Near the Money | 184Near the Money | SWKSIn the Money | $5.10In the Money | $5.60In the Money | $5.60In the Money | $0.75In the Money | 46In the Money | 1,192In the Money | |
SWKSOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.26Out of the Money | 1,691Out of the Money | 428Out of the Money | SWKSIn the Money | $4.50In the Money | $6.30In the Money | $6.00In the Money | $1.00In the Money | 1,705In the Money | 1,677In the Money | |
SWKSOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.98Out of the Money | $0.33Out of the Money | 1,707Out of the Money | 298Out of the Money | SWKSIn the Money | $5.80In the Money | $7.10In the Money | $7.00In the Money | $1.87In the Money | 2In the Money | 40In the Money | |
SWKSOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.78Out of the Money | $0.28Out of the Money | 74Out of the Money | 226Out of the Money | SWKSIn the Money | $6.80In the Money | $7.50In the Money | $7.30In the Money | $1.40In the Money | 16In the Money | 639In the Money | |
SWKSOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.40Out of the Money | 210Out of the Money | 131Out of the Money | SWKSIn the Money | $6.90In the Money | $7.80In the Money | $7.80In the Money | $1.96In the Money | 5In the Money | 16In the Money | |
SWKSOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 527Out of the Money | 297Out of the Money | SWKSIn the Money | $7.70In the Money | $8.60In the Money | $8.10In the Money | $1.00In the Money | 1In the Money | 11In the Money | |
SWKSOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $0.15Out of the Money | 317Out of the Money | 431Out of the Money | SWKSIn the Money | $8.60In the Money | $9.60In the Money | $8.16In the Money | $-0.64In the Money | 2In the Money | 415In the Money | |
SWKSOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 45Out of the Money | 108Out of the Money | SWKSIn the Money | $9.60In the Money | $10.20In the Money | $9.90In the Money | $3.00In the Money | 53In the Money | 42In the Money | |
SWKSOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.21Out of the Money | 77Out of the Money | 397Out of the Money | SWKSIn the Money | $10.50In the Money | $11.30In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SWKSOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.36Out of the Money | 221Out of the Money | 180Out of the Money | SWKSIn the Money | $10.00In the Money | $11.60In the Money | $11.30In the Money | $0.27In the Money | 6In the Money | 414In the Money | |
SWKSOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.30Out of the Money | 24Out of the Money | 36Out of the Money | SWKSIn the Money | $10.00In the Money | $11.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SWKSOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 1,002Out of the Money | 197Out of the Money | SWKSIn the Money | $10.70In the Money | $13.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SWKSOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 696Out of the Money | 1,208Out of the Money | SWKSIn the Money | $12.00In the Money | $13.90In the Money | $14.08In the Money | $2.58In the Money | 81In the Money | 384In the Money | |
SWKSOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 64Out of the Money | 30Out of the Money | SWKSIn the Money | $13.30In the Money | $16.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 139Out of the Money | 18Out of the Money | SWKSIn the Money | $14.20In the Money | $16.90In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 6Out of the Money | 40Out of the Money | SWKSIn the Money | $15.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3Out of the Money | 17Out of the Money | SWKSIn the Money | $16.90In the Money | $18.60In the Money | $17.95In the Money | $2.68In the Money | 32In the Money | 3In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 367Out of the Money | 585Out of the Money | SWKSIn the Money | $17.70In the Money | $18.80In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 147Out of the Money | 113Out of the Money | SWKSIn the Money | $17.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 136Out of the Money | 62Out of the Money | SWKSIn the Money | $19.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SWKSIn the Money | $19.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $20.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,281Out of the Money | SWKSIn the Money | $22.30In the Money | $24.80In the Money | $22.79In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SWKSIn the Money | $22.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 16Out of the Money | 1,033Out of the Money | SWKSIn the Money | $26.80In the Money | $30.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 489Out of the Money | SWKSIn the Money | $31.80In the Money | $35.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 104Out of the Money | 264Out of the Money | SWKSIn the Money | $36.20In the Money | $40.00In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | SWKSIn the Money | $41.80In the Money | $44.40In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | SWKSIn the Money | $46.30In the Money | $50.00In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SWKSIn the Money | $51.20In the Money | $55.00In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SWKSIn the Money | $56.10In the Money | $60.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SWKSIn the Money | $61.10In the Money | $65.00In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | SWKSIn the Money | $66.20In the Money | $70.00In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SWKSIn the Money | $71.10In the Money | $75.00In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SWKSIn the Money | $76.10In the Money | $80.00In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWKSIn the Money | $81.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SWKSIn the Money | $86.70In the Money | $90.00In the Money | $87.90In the Money | $87.90In the Money | 10In the Money | ---In the Money |