Stocks Options

LAST PRICE
83.9900
TODAY'S CHANGE (%)
Trending Up0.3000 (0.3585%)

Bid / Lots
83.0000/ 1
Ask / Lots
85.0200/ 1
Open / Previous Close
84.0400 / 83.6900
Day Range
Low 83.3800
High 85.4300
52 Week Range
Low 82.1300
High 120.8600
Volume
2,994,318
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.980

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$23.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SWKSIn the Money	$18.40In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$13.60In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SWKSIn the Money	$12.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SWKSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$11.60In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SWKSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$10.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SWKSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$9.50In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SWKSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$8.50In the Money	$9.40In the Money	$9.50In the Money	$-0.30In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
SWKSIn the Money	$7.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$6.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SWKSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SWKSIn the Money	$5.70In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SWKSIn the Money	$4.80In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SWKSIn the Money	$4.10In the Money	$4.40In the Money	$3.90In the Money	$-3.80In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	33Out of the Money	337Out of the Money
SWKSIn the Money	$3.20In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.15Near the Money	20Near the Money	1Near the Money
SWKSIn the Money	$2.45In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSNear the Money	$0.45Near the Money	$0.55Near the Money	$0.56Near the Money	$-0.19Near the Money	12Near the Money	3Near the Money
SWKSUnderlying issue's last price	$1.80Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	SWKSUnderlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$0.83Underlying issue's last price	$-0.17Underlying issue's last price	3Underlying issue's last price	3Underlying issue's last price
SWKSNear the Money	$1.25Near the Money	$1.35Near the Money	$1.25Near the Money	$1.25Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$84.00	SWKSIn the Money	$1.15In the Money	$1.35In the Money	$1.20In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSNear the Money	$0.80Near the Money	$0.90Near the Money	$0.81Near the Money	$-0.38Near the Money	66Near the Money	113Near the Money	Filter Table By Strike Price of$85.00	SWKSIn the Money	$1.70In the Money	$1.90In the Money	$1.91In the Money	$-0.34In the Money	8In the Money	155In the Money
SWKSNear the Money	$0.50Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.30Near the Money	69Near the Money	91Near the Money	Filter Table By Strike Price of$86.00	SWKSIn the Money	$2.40In the Money	$2.60In the Money	$1.87In the Money	$-1.46In the Money	3In the Money	18In the Money
SWKSOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.32Out of the Money	48Out of the Money	113Out of the Money	Filter Table By Strike Price of$87.00	SWKSIn the Money	$3.10In the Money	$3.40In the Money	$3.40In the Money	$-0.11In the Money	2In the Money	32In the Money
SWKSOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	43Out of the Money	52Out of the Money	Filter Table By Strike Price of$88.00	SWKSIn the Money	$4.00In the Money	$4.30In the Money	$4.16In the Money	$-0.14In the Money	1,650In the Money	1,669In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	102Out of the Money	54Out of the Money	Filter Table By Strike Price of$89.00	SWKSIn the Money	$4.90In the Money	$5.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	399In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	5Out of the Money	379Out of the Money	Filter Table By Strike Price of$90.00	SWKSIn the Money	$5.90In the Money	$6.50In the Money	$6.04In the Money	$0.00In the Money	---In the Money	344In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$91.00	SWKSIn the Money	$6.90In the Money	$7.40In the Money	$7.10In the Money	$-0.72In the Money	1In the Money	7In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$92.00	SWKSIn the Money	$7.80In the Money	$8.60In the Money	$8.95In the Money	$0.00In the Money	---In the Money	5In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$93.00	SWKSIn the Money	$8.80In the Money	$9.50In the Money	$8.86In the Money	$-0.44In the Money	10In the Money	10In the Money
SWKSOut of the Money	---Out of the Money	$1.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$94.00	SWKSIn the Money	$9.80In the Money	$10.50In the Money	$7.85In the Money	$0.00In the Money	---In the Money	2In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	65Out of the Money	Filter Table By Strike Price of$95.00	SWKSIn the Money	$8.90In the Money	$11.40In the Money	$11.76In the Money	$0.00In the Money	---In the Money	79In the Money
SWKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$96.00	SWKSIn the Money	$10.70In the Money	$12.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	$11.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	$12.30In the Money	$14.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$13.70In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$15.60In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$15.60In the Money	$17.40In the Money	$14.08In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$17.60In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$18.80In the Money	$19.60In the Money	$15.06In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$19.60In the Money	$20.70In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$20.80In the Money	$21.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	5In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$21.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$22.70In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$23.70In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$24.50In the Money	$25.70In the Money	$24.12In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$25.70In the Money	$26.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$26.60In the Money	$27.80In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$30.60In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$35.60In the Money	$36.70In the Money	$36.60In the Money	$0.00In the Money	---In the Money	2In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$40.50In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$45.50In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$50.50In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$55.00In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$60.50In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)