• LAST PRICE
    7.3700
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.3755%)
  • Bid / Lots
    7.3700/ 94
  • Ask / Lots
    7.3800/ 175
  • Open / Previous Close
    7.2500 / 7.2700
  • Day Range
    Low 7.2500
    High 7.3800
  • 52 Week Range
    Low 4.5700
    High 7.6900
  • Volume
    313,070
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SWNIn the Money
$6.20In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$5.15In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$4.65In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$4.15In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$2.67In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$3.25In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$2.64In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SWNIn the Money
$2.15In the Money
$2.56In the Money
$2.54In the Money
$0.00In the Money
---In the Money
---In the Money
SWNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SWNIn the Money
$1.65In the Money
$2.03In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SWNIn the Money
$1.19In the Money
$1.48In the Money
$1.56In the Money
$0.00In the Money
---In the Money
225In the Money
SWNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
SWNIn the Money
$0.64In the Money
$1.00In the Money
$0.94In the Money
$0.00In the Money
---In the Money
2In the Money
SWNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SWNUnderlying issue's last price
$0.30Underlying issue's last price
$0.44Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,310Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
SWNUnderlying issue's last price
$0.00Underlying issue's last price
$0.50Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
314Underlying issue's last price
SWNNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
523Near the Money
SWNIn the Money
$0.06In the Money
$0.32In the Money
$0.18In the Money
$0.00In the Money
---In the Money
82In the Money
SWNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10,127Near the Money
SWNIn the Money
$0.48In the Money
$0.85In the Money
$0.79In the Money
$0.00In the Money
---In the Money
15In the Money
SWNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SWNIn the Money
$0.97In the Money
$1.35In the Money
$0.95In the Money
$0.00In the Money
---In the Money
8In the Money
SWNNear the Money
$0.00Near the Money
$0.20Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SWNIn the Money
$1.47In the Money
$1.84In the Money
$1.38In the Money
$0.00In the Money
---In the Money
11In the Money
SWNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SWNIn the Money
$1.99In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SWNIn the Money
$2.44In the Money
$2.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$2.37In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$3.50In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$3.95In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$4.50In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$4.85In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$5.45In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$5.85In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$6.45In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWNIn the Money
$7.50In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money