Stocks Options

LAST PRICE
7.1500
TODAY'S CHANGE (%)
Trending Up0.1700 (2.4355%)

Bid / Lots
7.0800/ 1
Ask / Lots
7.3000/ 1
Open / Previous Close
7.0100 / 6.9800
Day Range
Low 6.9907
High 7.2600
52 Week Range
Low 5.8500
High 7.8000
Volume
32,789,975
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWNIn the Money	$3.70In the Money	$7.15In the Money	$6.15In the Money	$1.20In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$2.00	SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$4.40In the Money	$6.65In the Money	$5.44In the Money	$-0.58In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$2.50	SWNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$3.90In the Money	$6.15In the Money	$4.31In the Money	$-1.21In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$3.00	SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$3.45In the Money	$5.65In the Money	$4.95In the Money	$0.45In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$3.50	SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$2.90In the Money	$5.15In the Money	$4.45In the Money	$0.80In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$4.00	SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$1.81In the Money	$3.80In the Money	$2.67In the Money	$-0.59In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$4.50	SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SWNIn the Money	$1.57In the Money	$2.99In the Money	$2.17In the Money	$-0.59In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$5.00	SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SWNIn the Money	$1.37In the Money	$1.79In the Money	$1.67In the Money	$-0.39In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$5.50	SWNNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
SWNIn the Money	---In the Money	$1.25In the Money	$1.18In the Money	$-0.61In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$6.00	SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SWNIn the Money	---In the Money	$1.04In the Money	$0.10In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$6.50	SWNNear the Money	---Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
SWNUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.21Underlying issue's last price	$0.14Underlying issue's last price	247Underlying issue's last price	357Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	SWNUnderlying issue's last price	$0.05Underlying issue's last price	$0.30Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
SWNNear the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	$0.04Near the Money	65Near the Money	30Near the Money	Filter Table By Strike Price of$7.50	SWNIn the Money	---In the Money	$0.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	SWNIn the Money	---In the Money	$1.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	SWNIn the Money	---In the Money	$1.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	SWNIn the Money	$1.72In the Money	$1.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	SWNIn the Money	$2.22In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	SWNIn the Money	$2.72In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	SWNIn the Money	$2.95In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	SWNIn the Money	$3.25In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SWNIn the Money	$3.45In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SWNIn the Money	$3.80In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Southwestern Energy Co
NYSE:SWNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)