Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWNIn the Money | $4.00In the Money | $6.40In the Money | $6.40In the Money | $0.65In the Money | 2In the Money | 9In the Money | SWNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWNIn the Money | $3.15In the Money | $5.40In the Money | $4.77In the Money | $-0.01In the Money | 6In the Money | 9In the Money | SWNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWNIn the Money | $3.20In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | SWNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWNIn the Money | $2.08In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWNNear the Money | $0.00Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SWNIn the Money | $0.01In the Money | $2.55In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWNNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SWNUnderlying issue's last price | $0.00Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SWNUnderlying issue's last price | $0.00Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SWNNear the Money | $0.12Near the Money | $0.18Near the Money | $0.20Near the Money | $0.03Near the Money | 2Near the Money | 138Near the Money | SWNIn the Money | $0.00In the Money | $0.60In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SWNIn the Money | $0.00In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWNNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SWNIn the Money | $2.05In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWNOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWNIn the Money | $1.87In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWNIn the Money | $2.32In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWNIn the Money | $5.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWNIn the Money | $5.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |