Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWNIn the Money | $5.50In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWNOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWNIn the Money | $4.50In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWNOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWNIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWNOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWNIn the Money | $2.94In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWNOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWNIn the Money | $2.03In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
SWNIn the Money | ---In the Money | $1.42In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 68In the Money | SWNNear the Money | $0.03Near the Money | $0.79Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 3,394Near the Money | |
SWNUnderlying issue's last price | $0.35Underlying issue's last price | $0.66Underlying issue's last price | $0.50Underlying issue's last price | $0.17Underlying issue's last price | 162Underlying issue's last price | 1,100Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SWNUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price |
SWNNear the Money | $0.05Near the Money | $0.16Near the Money | $0.10Near the Money | $0.00Near the Money | 1,070Near the Money | 1,339Near the Money | SWNIn the Money | $0.84In the Money | $1.65In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWNNear the Money | ---Near the Money | $0.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | SWNIn the Money | $1.73In the Money | $2.01In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWNNear the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SWNIn the Money | $2.67In the Money | $3.05In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWNIn the Money | $3.70In the Money | $4.00In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWNOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWNIn the Money | $4.70In the Money | $5.05In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWNOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWNIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWNOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWNIn the Money | $5.75In the Money | $7.85In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SWNIn the Money | $7.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |