• LAST PRICE
    6.8200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.7700/ 5
  • Ask / Lots
    6.9600/ 5
  • Open / Previous Close
    0.0000 / 6.8200
  • Day Range
    ---
  • 52 Week Range
    Low 5.4900
    High 7.8000
  • Volume
    33
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SWNIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
2,305In the Money
SWNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,601Out of the Money
SWNIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
11In the Money
SWNNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SWNIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
10,140In the Money
SWNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2,184Near the Money
SWNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
SWNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,975Underlying issue's last price
SWNNear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
24,364Near the Money
SWNIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
9,248In the Money
SWNNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
SWNIn the Money
---In the Money
---In the Money
$0.93In the Money
$0.00In the Money
---In the Money
205In the Money
SWNNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
SWNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23,462Out of the Money
SWNIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1In the Money
SWNOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SWNIn the Money
---In the Money
---In the Money
$3.28In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,987Out of the Money
SWNIn the Money
---In the Money
---In the Money
$7.04In the Money
$0.00In the Money
---In the Money
---In the Money
SWNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,985Out of the Money
SWNIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money