Stocks Options

LAST PRICE
7.5300
TODAY'S CHANGE (%)
Trending Up0.0100 (0.1330%)

Bid / Lots
7.5400/ 2
Ask / Lots
7.5800/ 15
Open / Previous Close
7.5600 / 7.5200
Day Range
Low 7.5000
High 7.6000
52 Week Range
Low 4.7200
High 7.8000
Volume
8,417,112
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.765

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWNIn the Money	$5.80In the Money	$8.30In the Money	$6.57In the Money	$-0.29In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1.00	SWNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$5.30In the Money	$7.65In the Money	$5.74In the Money	$0.19In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$2.00	SWNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$3.50In the Money	$6.20In the Money	$5.68In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.50	SWNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$2.83In the Money	$4.40In the Money	$4.25In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$3.00	SWNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$3.90In the Money	$4.10In the Money	$4.05In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$3.50	SWNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$2.92In the Money	$3.55In the Money	$3.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.00	SWNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SWNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$2.04In the Money	$4.50In the Money	$2.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	SWNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SWNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SWNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SWNIn the Money	---In the Money	$1.62In the Money	$1.39In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$6.00	SWNNear the Money	---Near the Money	$0.97Near the Money	$0.04Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
SWNIn the Money	---In the Money	$1.35In the Money	$0.92In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	SWNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SWNIn the Money	$0.46In the Money	$0.60In the Money	$0.53In the Money	$0.32In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$7.00	SWNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
SWNUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	$-0.05Underlying issue's last price	50Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	SWNUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.06Underlying issue's last price	$0.03Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
SWNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	SWNIn the Money	$0.40In the Money	$2.35In the Money	$0.60In the Money	$0.00In the Money	15In the Money	---In the Money
SWNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	SWNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWNNear the Money	$0.01Near the Money	$0.63Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	SWNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	SWNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	$0.20Near the Money	$0.18Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	SWNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	SWNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	SWNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SWNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SWNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	SWNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SWNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Southwestern Energy Co
NYSE:SWNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)