Stocks Options

LAST PRICE
6.2600
TODAY'S CHANGE (%)
Trending Up0.0800 (1.2945%)

Bid / Lots
6.1200/ 1
Ask / Lots
6.3800/ 1
Open / Previous Close
6.2400 / 6.1800
Day Range
Low 6.2000
High 6.2800
52 Week Range
Low 5.8500
High 7.8000
Volume
18,356,266
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.622

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWNIn the Money	$4.65In the Money	$5.85In the Money	$5.15In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$1.00	SWNOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$3.65In the Money	$4.85In the Money	$4.14In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$2.00	SWNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$3.15In the Money	$4.35In the Money	$3.64In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$2.50	SWNOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$2.60In the Money	$3.80In the Money	$3.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$3.00	SWNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$2.14In the Money	$3.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SWNNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SWNIn the Money	$1.54In the Money	$2.40In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SWNNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SWNIn the Money	$1.62In the Money	$2.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SWNNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SWNIn the Money	---In the Money	$1.77In the Money	$1.33In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$5.00	SWNNear the Money	---Near the Money	$0.28Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
SWNIn the Money	---In the Money	$1.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SWNNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SWNUnderlying issue's last price	$0.17Underlying issue's last price	$0.36Underlying issue's last price	$0.27Underlying issue's last price	$0.03Underlying issue's last price	2Underlying issue's last price	370Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	SWNUnderlying issue's last price	$0.05Underlying issue's last price	$0.14Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	788Underlying issue's last price
SWNNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,568Near the Money	Filter Table By Strike Price of$6.50	SWNIn the Money	---In the Money	$0.57In the Money	$0.37In the Money	$0.00In the Money	---In the Money	1In the Money
SWNNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,810Near the Money	Filter Table By Strike Price of$7.00	SWNIn the Money	---In the Money	$0.87In the Money	$0.99In the Money	$0.00In the Money	---In the Money	290In the Money
SWNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$7.50	SWNIn the Money	---In the Money	$1.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,673Near the Money	Filter Table By Strike Price of$8.00	SWNIn the Money	$0.84In the Money	$2.17In the Money	$1.11In the Money	$0.00In the Money	---In the Money	1In the Money
SWNNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	SWNIn the Money	$1.94In the Money	$2.39In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	$0.08Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,619Near the Money	Filter Table By Strike Price of$9.00	SWNIn the Money	$1.34In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	SWNIn the Money	$3.05In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,202Out of the Money	Filter Table By Strike Price of$10.00	SWNIn the Money	$3.55In the Money	$4.85In the Money	$3.51In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	SWNIn the Money	$4.10In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	SWNIn the Money	$4.60In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SWNIn the Money	$5.10In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SWNIn the Money	$5.55In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SWNIn the Money	$6.60In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SWNIn the Money	$8.55In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Southwestern Energy Co
NYSE:SWNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)