Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWTXIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWTXIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWTXIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWTXIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWTXIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWTXIn the Money | $22.80In the Money | $27.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SWTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWTXIn the Money | $20.70In the Money | $25.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SWTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SWTXIn the Money | $18.20In the Money | $22.50In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | SWTXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWTXIn the Money | $13.30In the Money | $17.50In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | SWTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SWTXIn the Money | $9.40In the Money | $13.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 396In the Money | SWTXOut of the Money | $0.10Out of the Money | $4.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SWTXUnderlying issue's last price | $5.70Underlying issue's last price | $9.00Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SWTXUnderlying issue's last price | $0.55Underlying issue's last price | $1.80Underlying issue's last price | $1.55Underlying issue's last price | $-0.80Underlying issue's last price | 111Underlying issue's last price | 82Underlying issue's last price |
SWTXNear the Money | $2.90Near the Money | $5.90Near the Money | $3.44Near the Money | $1.04Near the Money | 1,015Near the Money | 100Near the Money | SWTXIn the Money | $2.60In the Money | $5.60In the Money | $3.80In the Money | $0.93In the Money | 9In the Money | 82In the Money | |
SWTXOut of the Money | $1.20Out of the Money | $3.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,673Out of the Money | SWTXIn the Money | $5.60In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SWTXOut of the Money | $0.30Out of the Money | $4.40Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 2Out of the Money | 2,054Out of the Money | SWTXIn the Money | $9.70In the Money | $13.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SWTXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SWTXIn the Money | $14.50In the Money | $17.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SWTXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SWTXIn the Money | $18.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SWTXIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWTXIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |