• LAST PRICE
    36.6700
  • TODAY'S CHANGE (%)
    Trending Down-1.8800 (-4.8768%)
  • Bid / Lots
    30.0000/ 2
  • Ask / Lots
    39.6400/ 1
  • Open / Previous Close
    38.3300 / 38.5500
  • Day Range
    Low 36.2900
    High 38.3300
  • 52 Week Range
    Low 18.0000
    High 53.9200
  • Volume
    627,002
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SWTXIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWTXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWTXIn the Money
$12.40In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWTXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWTXIn the Money
$10.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWTXIn the Money
$5.90In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWTXOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWTXUnderlying issue's last price
$2.25Underlying issue's last price
$6.30Underlying issue's last price
$8.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
178Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SWTXUnderlying issue's last price
$0.65Underlying issue's last price
$4.90Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
SWTXOut of the Money
$0.10Out of the Money
$4.50Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SWTXIn the Money
$3.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWTXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SWTXIn the Money
$7.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWTXIn the Money
$11.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWTXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWTXIn the Money
$16.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWTXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SWTXIn the Money
$21.00In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWTXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWTXIn the Money
$26.10In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money