Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWTXIn the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWTXIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWTXIn the Money | $11.50In the Money | $16.00In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWTXOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SWTXIn the Money | $8.00In the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SWTXOut of the Money | $0.55Out of the Money | $5.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SWTXUnderlying issue's last price | $4.60Underlying issue's last price | $9.00Underlying issue's last price | $6.20Underlying issue's last price | $0.90Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SWTXUnderlying issue's last price | $2.90Underlying issue's last price | $4.90Underlying issue's last price | $2.85Underlying issue's last price | $-1.15Underlying issue's last price | 3Underlying issue's last price | 16Underlying issue's last price |
SWTXNear the Money | $2.00Near the Money | $6.30Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SWTXIn the Money | $4.00In the Money | $8.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SWTXOut of the Money | $0.60Out of the Money | $4.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SWTXIn the Money | $7.60In the Money | $11.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SWTXIn the Money | $11.60In the Money | $15.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SWTXOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SWTXIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SWTXIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWTXIn the Money | $25.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SWTXIn the Money | $30.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWTXIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |