Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWTXIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWTXIn the Money | $13.50In the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWTXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWTXIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | $1.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWTXIn the Money | $10.50In the Money | $15.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWTXOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWTXUnderlying issue's last price | $8.00Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SWTXUnderlying issue's last price | $4.00Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SWTXNear the Money | $6.00Near the Money | $11.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SWTXIn the Money | $7.00In the Money | $12.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SWTXOut of the Money | $4.50Out of the Money | $9.50Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SWTXIn the Money | $10.00In the Money | $15.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
SWTXOut of the Money | $3.00Out of the Money | $8.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWTXIn the Money | $13.50In the Money | $18.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWTXOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $8.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SWTXIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | $1.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWTXIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWTXIn the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | $1.05Out of the Money | $5.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SWTXIn the Money | $30.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |