Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWTXIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWTXIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SWTXIn the Money | $15.00In the Money | $19.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWTXOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SWTXIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWTXIn the Money | $10.40In the Money | $14.00In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | SWTXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SWTXIn the Money | $6.80In the Money | $10.00In the Money | $6.00In the Money | $-1.50In the Money | 1In the Money | 5In the Money | SWTXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SWTXUnderlying issue's last price | $3.00Underlying issue's last price | $5.90Underlying issue's last price | $4.83Underlying issue's last price | $1.63Underlying issue's last price | 10Underlying issue's last price | 1,319Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SWTXUnderlying issue's last price | ---Underlying issue's last price | $3.10Underlying issue's last price | $2.10Underlying issue's last price | $0.10Underlying issue's last price | 62Underlying issue's last price | 73Underlying issue's last price |
SWTXOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.30Out of the Money | 83Out of the Money | 128Out of the Money | SWTXIn the Money | $3.60In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SWTXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 1Out of the Money | 4Out of the Money | SWTXIn the Money | $8.10In the Money | $10.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1,279In the Money | |
SWTXOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | SWTXIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWTXIn the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWTXIn the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SWTXIn the Money | $26.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SWTXIn the Money | $31.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |