Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWTXIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWTXIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SWTXIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SWTXIn the Money | $9.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWTXIn the Money | $6.10In the Money | $10.50In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWTXOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.15Out of the Money | $-1.05Out of the Money | 3Out of the Money | 22Out of the Money | |
SWTXUnderlying issue's last price | $2.25Underlying issue's last price | $4.90Underlying issue's last price | $1.64Underlying issue's last price | $-4.06Underlying issue's last price | 2Underlying issue's last price | 1,588Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SWTXUnderlying issue's last price | ---Underlying issue's last price | $2.20Underlying issue's last price | $0.30Underlying issue's last price | $-1.55Underlying issue's last price | 2Underlying issue's last price | 99Underlying issue's last price |
SWTXNear the Money | $0.15Near the Money | $1.50Near the Money | $1.00Near the Money | $-1.20Near the Money | 89Near the Money | 224Near the Money | SWTXIn the Money | ---In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SWTXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 15Out of the Money | 43Out of the Money | SWTXIn the Money | $4.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SWTXIn the Money | $9.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWTXIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |