Stocks Options

LAST PRICE
45.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.0000/ 1
Ask / Lots
46.1300/ 2
Open / Previous Close
0.0000 / 45.1600
Day Range
---
52 Week Range
Low 27.2950
High 46.7200
Volume
22
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SYFIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SYFIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
SYFIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$23.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SYFIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$25.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
SYFIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$28.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,241Out of the Money
SYFIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1,022In the Money	Filter Table By Strike Price of$30.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
SYFIn the Money	---In the Money	---In the Money	$11.79In the Money	$0.00In the Money	---In the Money	2,430In the Money	Filter Table By Strike Price of$32.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
SYFIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1,844In the Money	Filter Table By Strike Price of$35.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
SYFIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2,070In the Money	Filter Table By Strike Price of$37.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
SYFIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SYFIn the Money	---In the Money	---In the Money	$5.82In the Money	$0.00In the Money	---In the Money	4,323In the Money	Filter Table By Strike Price of$40.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
SYFIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SYFIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$42.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,705Out of the Money
SYFIn the Money	---In the Money	---In the Money	$3.19In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$43.00	SYFNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	355Near the Money
SYFIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	443In the Money	Filter Table By Strike Price of$44.00	SYFNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	312Near the Money
SYFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,475Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	SYFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	229Underlying issue's last price
SYFNear the Money	---Near the Money	---Near the Money	$1.31Near the Money	$0.00Near the Money	---Near the Money	787Near the Money	Filter Table By Strike Price of$46.00	SYFIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
SYFNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	3,002Near the Money	Filter Table By Strike Price of$47.00	SYFIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	184In the Money
SYFNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	383Near the Money	Filter Table By Strike Price of$48.00	SYFIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	18In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$49.00	SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8,610Out of the Money	Filter Table By Strike Price of$50.00	SYFIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	5In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$55.00	SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Synchrony Financial
NYSE:SYFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)