Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $28.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SYFIn the Money | $25.60In the Money | $28.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $23.60In the Money | $26.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
SYFIn the Money | $22.20In the Money | $23.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SYFIn the Money | $20.00In the Money | $21.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SYFIn the Money | $16.00In the Money | $17.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 417In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,241Out of the Money | |
SYFIn the Money | $13.80In the Money | $15.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
SYFIn the Money | $11.80In the Money | $14.80In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2,430In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SYFIn the Money | $10.20In the Money | $11.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,844In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
SYFIn the Money | $8.20In the Money | $8.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,070In the Money | SYFOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
SYFIn the Money | $7.30In the Money | $7.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SYFIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $4.80In the Money | $5.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 4,323In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 3Out of the Money | 491Out of the Money | |
SYFIn the Money | $4.50In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SYFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 103Out of the Money | |
SYFIn the Money | $3.70In the Money | $3.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 487In the Money | SYFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,703Out of the Money | |
SYFIn the Money | $2.80In the Money | $3.10In the Money | $3.19In the Money | $-0.11In the Money | 6In the Money | 192In the Money | SYFNear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $0.11Near the Money | 21Near the Money | 338Near the Money | |
SYFIn the Money | $2.30In the Money | $2.40In the Money | $2.31In the Money | $-0.34In the Money | 1In the Money | 444In the Money | SYFNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.20Near the Money | 78Near the Money | 234Near the Money | |
SYFUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $-0.36Underlying issue's last price | 58Underlying issue's last price | 4,524Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SYFUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $0.30Underlying issue's last price | 3Underlying issue's last price | 227Underlying issue's last price |
SYFNear the Money | $1.20Near the Money | $1.35Near the Money | $1.31Near the Money | $-0.18Near the Money | 17Near the Money | 778Near the Money | SYFIn the Money | $1.90In the Money | $2.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYFNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.15Near the Money | 10Near the Money | 3,012Near the Money | SYFIn the Money | $2.50In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
SYFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.14Near the Money | 17Near the Money | 366Near the Money | SYFIn the Money | $3.20In the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SYFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SYFIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 1Out of the Money | 8,611Out of the Money | SYFIn the Money | $4.80In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 32Out of the Money | SYFIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $13.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $18.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |