Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $25.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $19.80In the Money | $23.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SYFIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SYFIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $16.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SYFIn the Money | $15.90In the Money | $19.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $14.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYFIn the Money | $13.90In the Money | $17.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SYFIn the Money | $12.90In the Money | $16.80In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SYFIn the Money | $12.10In the Money | $15.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SYFIn the Money | $11.00In the Money | $14.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SYFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SYFIn the Money | $9.90In the Money | $13.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SYFIn the Money | $9.00In the Money | $12.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
SYFIn the Money | $8.10In the Money | $11.90In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 17In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 84Out of the Money | |
SYFIn the Money | $8.10In the Money | $9.60In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 216In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,638Out of the Money | |
SYFIn the Money | $6.20In the Money | $9.40In the Money | $7.45In the Money | $1.75In the Money | 1In the Money | 136In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 19Out of the Money | 498Out of the Money | |
SYFIn the Money | $6.80In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 154In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 12Out of the Money | 170Out of the Money | |
SYFIn the Money | $5.90In the Money | $6.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 198In the Money | SYFOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.46Out of the Money | 22Out of the Money | 1,353Out of the Money | |
SYFIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $1.97In the Money | 1In the Money | 155In the Money | SYFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.57Out of the Money | 7Out of the Money | 2,696Out of the Money | |
SYFIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $1.45In the Money | 55In the Money | 391In the Money | SYFOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.52Out of the Money | 4Out of the Money | 1,120Out of the Money | |
SYFIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $1.26In the Money | 62In the Money | 1,091In the Money | SYFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $-0.75Near the Money | 10Near the Money | 606Near the Money | |
SYFUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $2.60Underlying issue's last price | $1.00Underlying issue's last price | 242Underlying issue's last price | 1,298Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SYFUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,206Underlying issue's last price |
SYFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.24Out of the Money | 287Out of the Money | 847Out of the Money | SYFIn the Money | $3.10In the Money | $4.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SYFIn the Money | $6.30In the Money | $10.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $11.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $16.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $21.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |