Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $29.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $26.90In the Money | $31.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $24.80In the Money | $29.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
SYFIn the Money | $23.50In the Money | $25.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SYFIn the Money | $19.90In the Money | $23.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SYFIn the Money | $17.30In the Money | $20.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 417In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,242Out of the Money | |
SYFIn the Money | $15.50In the Money | $18.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
SYFIn the Money | $13.00In the Money | $16.60In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2,430In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
SYFIn the Money | $10.10In the Money | $14.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,844In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
SYFIn the Money | $8.00In the Money | $11.70In the Money | $10.00In the Money | $4.40In the Money | 1In the Money | 2,070In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | |
SYFIn the Money | $7.50In the Money | $10.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SYFIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $5.30In the Money | $7.90In the Money | $7.50In the Money | $-0.67In the Money | 1In the Money | 4,323In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
SYFIn the Money | $5.80In the Money | $7.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SYFIn the Money | $4.90In the Money | $6.60In the Money | $5.60In the Money | $-0.09In the Money | 5In the Money | 470In the Money | SYFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | |
SYFIn the Money | $3.40In the Money | $4.80In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 638In the Money | SYFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 8Out of the Money | 627Out of the Money | |
SYFIn the Money | $3.00In the Money | $3.70In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1,697In the Money | SYFNear the Money | $0.40Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 392Near the Money | |
SYFIn the Money | $2.60In the Money | $2.90In the Money | $2.91In the Money | $-0.04In the Money | 6In the Money | 4,398In the Money | SYFNear the Money | $0.60Near the Money | $0.75Near the Money | $0.66Near the Money | $0.16Near the Money | 2Near the Money | 256Near the Money | |
SYFUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $-0.33Underlying issue's last price | 8Underlying issue's last price | 841Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SYFUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 572Underlying issue's last price |
SYFNear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.31Near the Money | 67Near the Money | 2,933Near the Money | SYFIn the Money | $0.95In the Money | $1.55In the Money | $1.45In the Money | $0.35In the Money | 7In the Money | 239In the Money | |
SYFNear the Money | $0.50Near the Money | $1.10Near the Money | $1.04Near the Money | $-0.43Near the Money | 2Near the Money | 1,370Near the Money | SYFIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $0.40In the Money | 119In the Money | 68In the Money | |
SYFNear the Money | $0.15Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.36Near the Money | 3Near the Money | 317Near the Money | SYFIn the Money | $2.50In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SYFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,268Out of the Money | SYFIn the Money | $2.55In the Money | $3.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | SYFIn the Money | $5.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SYFIn the Money | $10.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYFIn the Money | $15.90In the Money | $20.20In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $20.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |