Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $30.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $27.80In the Money | $31.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $25.80In the Money | $29.20In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
SYFIn the Money | $23.80In the Money | $25.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.28Out of the Money | 14Out of the Money | 67Out of the Money | |
SYFIn the Money | $22.30In the Money | $24.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 632Out of the Money | |
SYFIn the Money | $18.10In the Money | $20.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 417In the Money | SYFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,241Out of the Money | |
SYFIn the Money | $17.40In the Money | $18.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | SYFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
SYFIn the Money | $14.00In the Money | $17.20In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2,430In the Money | SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 375Out of the Money | |
SYFIn the Money | $10.70In the Money | $13.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,844In the Money | SYFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,006Out of the Money | |
SYFIn the Money | $8.90In the Money | $12.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,070In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | |
SYFIn the Money | $8.10In the Money | $11.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SYFIn the Money | $7.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $7.50In the Money | $8.00In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 4,323In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
SYFIn the Money | $6.40In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SYFIn the Money | $5.30In the Money | $5.90In the Money | $5.69In the Money | $-0.64In the Money | 2In the Money | 472In the Money | SYFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | |
SYFIn the Money | $3.70In the Money | $4.90In the Money | $4.52In the Money | $-0.80In the Money | 1In the Money | 639In the Money | SYFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 627Out of the Money | |
SYFIn the Money | $3.70In the Money | $4.10In the Money | $4.34In the Money | $-0.46In the Money | 1In the Money | 1,698In the Money | SYFOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 1Out of the Money | 392Out of the Money | |
SYFIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $-0.75In the Money | 11In the Money | 4,399In the Money | SYFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
SYFIn the Money | $2.30In the Money | $2.50In the Money | $2.43In the Money | $-0.52In the Money | 50In the Money | 857In the Money | SYFNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $0.14Near the Money | 1Near the Money | 571Near the Money | |
SYFUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.81Underlying issue's last price | $-0.34Underlying issue's last price | 72Underlying issue's last price | 2,873Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SYFUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price |
SYFNear the Money | $1.20Near the Money | $1.35Near the Money | $1.47Near the Money | $-0.18Near the Money | 2Near the Money | 1,330Near the Money | SYFIn the Money | $1.70In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SYFNear the Money | $0.85Near the Money | $0.95Near the Money | $1.08Near the Money | $-0.07Near the Money | 4Near the Money | 316Near the Money | SYFIn the Money | $2.30In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SYFNear the Money | $0.55Near the Money | $0.70Near the Money | $0.45Near the Money | $-0.35Near the Money | 4Near the Money | 5,272Near the Money | SYFIn the Money | $3.00In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | SYFIn the Money | $5.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SYFIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYFIn the Money | $15.50In the Money | $19.50In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |