Stocks Options

LAST PRICE
48.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.6500/ 6
Ask / Lots
49.1800/ 1
Open / Previous Close
0.0000 / 48.0300
Day Range
---
52 Week Range
Low 27.2950
High 48.5900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SYFIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SYFIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
SYFIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$23.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SYFIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$25.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
SYFIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$28.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,241Out of the Money
SYFIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1,022In the Money	Filter Table By Strike Price of$30.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
SYFIn the Money	---In the Money	---In the Money	$11.79In the Money	$0.00In the Money	---In the Money	2,430In the Money	Filter Table By Strike Price of$32.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
SYFIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1,844In the Money	Filter Table By Strike Price of$35.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
SYFIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2,070In the Money	Filter Table By Strike Price of$37.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
SYFIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SYFIn the Money	---In the Money	---In the Money	$8.17In the Money	$0.00In the Money	---In the Money	4,323In the Money	Filter Table By Strike Price of$40.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
SYFIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SYFIn the Money	---In the Money	---In the Money	$6.33In the Money	$0.00In the Money	---In the Money	472In the Money	Filter Table By Strike Price of$42.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,695Out of the Money
SYFIn the Money	---In the Money	---In the Money	$5.32In the Money	$0.00In the Money	---In the Money	644In the Money	Filter Table By Strike Price of$43.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
SYFIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1,698In the Money	Filter Table By Strike Price of$44.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
SYFIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4,409In the Money	Filter Table By Strike Price of$45.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
SYFIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	883In the Money	Filter Table By Strike Price of$46.00	SYFNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
SYFIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2,778In the Money	Filter Table By Strike Price of$47.00	SYFNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	226Near the Money
SYFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	485Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	SYFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price
SYFNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	289Near the Money	Filter Table By Strike Price of$49.00	SYFIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	50In the Money
SYFNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	5,709Near the Money	Filter Table By Strike Price of$50.00	SYFIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	6In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$55.00	SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	SYFIn the Money	---In the Money	---In the Money	$17.47In the Money	$0.00In the Money	---In the Money	---In the Money

Synchrony Financial
NYSE:SYFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)