Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $31.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $28.20In the Money | $32.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $26.30In the Money | $30.40In the Money | $28.40In the Money | $1.75In the Money | 1In the Money | 31In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
SYFIn the Money | $23.20In the Money | $27.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SYFIn the Money | $21.40In the Money | $25.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SYFIn the Money | $18.10In the Money | $22.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 417In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,241Out of the Money | |
SYFIn the Money | $16.30In the Money | $19.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
SYFIn the Money | $14.20In the Money | $18.50In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2,430In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SYFIn the Money | $12.70In the Money | $15.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,844In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
SYFIn the Money | $9.20In the Money | $12.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,070In the Money | SYFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1,084Out of the Money | |
SYFIn the Money | $8.40In the Money | $12.30In the Money | $10.55In the Money | $4.80In the Money | 2In the Money | 2In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SYFIn the Money | $7.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 12Out of the Money | |
SYFIn the Money | $6.50In the Money | $10.10In the Money | $8.17In the Money | $1.85In the Money | 2In the Money | 4,323In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 497Out of the Money | |
SYFIn the Money | $6.30In the Money | $8.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SYFIn the Money | $6.10In the Money | $6.70In the Money | $6.33In the Money | $1.08In the Money | 6In the Money | 478In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 10Out of the Money | 1,685Out of the Money | |
SYFIn the Money | $5.00In the Money | $5.60In the Money | $5.60In the Money | $1.31In the Money | 41In the Money | 638In the Money | SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 15Out of the Money | 622Out of the Money | |
SYFIn the Money | $4.50In the Money | $4.70In the Money | $4.80In the Money | $0.93In the Money | 13In the Money | 1,703In the Money | SYFOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 20Out of the Money | 341Out of the Money | |
SYFIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.80In the Money | 98In the Money | 4,453In the Money | SYFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 18Out of the Money | 242Out of the Money | |
SYFIn the Money | $2.60In the Money | $3.10In the Money | $3.10In the Money | $0.69In the Money | 108In the Money | 799In the Money | SYFNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.50Near the Money | 38Near the Money | 11Near the Money | |
SYFIn the Money | $2.30In the Money | $2.45In the Money | $2.46In the Money | $0.56In the Money | 427In the Money | 2,799In the Money | SYFNear the Money | $1.05Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.65Near the Money | 94Near the Money | 193Near the Money | |
SYFUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $0.60Underlying issue's last price | 317Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SYFUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.90Underlying issue's last price | 56Underlying issue's last price | 19Underlying issue's last price |
SYFNear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $0.40Near the Money | 269Near the Money | 136Near the Money | SYFIn the Money | $2.00In the Money | $2.15In the Money | $2.15In the Money | $-0.80In the Money | 52In the Money | 10In the Money | |
SYFNear the Money | $0.90Near the Money | $1.05Near the Money | $1.03Near the Money | $0.31Near the Money | 1,186Near the Money | 6,445Near the Money | SYFIn the Money | $2.60In the Money | $2.75In the Money | $2.80In the Money | $-2.20In the Money | 1In the Money | 5In the Money | |
SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 31Out of the Money | 259Out of the Money | SYFIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYFIn the Money | $14.70In the Money | $19.00In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | ---In the Money |