Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $30.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 11Out of the Money | |
SYFIn the Money | $27.10In the Money | $31.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $25.10In the Money | $29.20In the Money | $26.65In the Money | $12.15In the Money | 1In the Money | 31In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
SYFIn the Money | $22.20In the Money | $26.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SYFIn the Money | $22.00In the Money | $24.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SYFIn the Money | $19.00In the Money | $21.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 417In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,241Out of the Money | |
SYFIn the Money | $17.00In the Money | $19.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
SYFIn the Money | $15.00In the Money | $17.30In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2,430In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SYFIn the Money | $10.80In the Money | $14.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,844In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,006Out of the Money | |
SYFIn the Money | $8.30In the Money | $12.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,070In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,078Out of the Money | |
SYFIn the Money | $7.40In the Money | $11.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 30Out of the Money | 32Out of the Money | |
SYFIn the Money | $6.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 3Out of the Money | 12Out of the Money | |
SYFIn the Money | $5.70In the Money | $9.10In the Money | $6.32In the Money | $1.28In the Money | 2In the Money | 4,323In the Money | SYFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 13Out of the Money | 493Out of the Money | |
SYFIn the Money | $5.50In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SYFIn the Money | $5.50In the Money | $5.70In the Money | $5.25In the Money | $1.56In the Money | 24In the Money | 487In the Money | SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1,685Out of the Money | |
SYFIn the Money | $4.60In the Money | $4.80In the Money | $4.29In the Money | $1.89In the Money | 19In the Money | 647In the Money | SYFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.60Out of the Money | 91Out of the Money | 552Out of the Money | |
SYFIn the Money | $3.80In the Money | $4.00In the Money | $3.87In the Money | $2.07In the Money | 25In the Money | 1,718In the Money | SYFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.79Out of the Money | 21Out of the Money | 333Out of the Money | |
SYFIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $1.90In the Money | 436In the Money | 4,458In the Money | SYFNear the Money | $0.50Near the Money | $0.85Near the Money | $0.84Near the Money | $-1.21Near the Money | 17Near the Money | 229Near the Money | |
SYFIn the Money | $2.40In the Money | $2.50In the Money | $2.41In the Money | $1.38In the Money | 22In the Money | 793In the Money | SYFNear the Money | $1.00Near the Money | $1.20Near the Money | $1.25Near the Money | $-2.65Near the Money | 11Near the Money | 1Near the Money | |
SYFUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $1.30Underlying issue's last price | 1,146Underlying issue's last price | 3,009Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SYFUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $-0.60Underlying issue's last price | 11Underlying issue's last price | 184Underlying issue's last price |
SYFNear the Money | $1.35Near the Money | $1.45Near the Money | $1.30Near the Money | $0.88Near the Money | 34Near the Money | 391Near the Money | SYFIn the Money | $2.00In the Money | $2.15In the Money | $2.40In the Money | $-2.70In the Money | 1In the Money | 18In the Money | |
SYFNear the Money | $0.95Near the Money | $1.10Near the Money | $0.95Near the Money | $0.60Near the Money | 4Near the Money | 132Near the Money | SYFIn the Money | $2.60In the Money | $2.80In the Money | $2.95In the Money | $2.95In the Money | 10In the Money | ---In the Money | |
SYFNear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $0.51Near the Money | 3,147Near the Money | 8,606Near the Money | SYFIn the Money | $2.95In the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SYFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 15Out of the Money | 251Out of the Money | SYFIn the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $10.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | SYFIn the Money | $15.90In the Money | $20.00In the Money | $17.47In the Money | $17.47In the Money | 1In the Money | ---In the Money |