Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $25.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SYFIn the Money | $22.70In the Money | $25.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $21.60In the Money | $23.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
SYFIn the Money | $17.20In the Money | $20.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SYFIn the Money | $16.50In the Money | $18.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SYFIn the Money | $13.70In the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 417In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,132Out of the Money | |
SYFIn the Money | $11.70In the Money | $12.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | SYFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
SYFIn the Money | $9.70In the Money | $11.10In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2,430In the Money | SYFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
SYFIn the Money | $6.90In the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,844In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 350Out of the Money | 736Out of the Money | |
SYFIn the Money | $5.00In the Money | $5.20In the Money | $5.60In the Money | $-1.20In the Money | 1In the Money | 2,070In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 1Out of the Money | 787Out of the Money | |
SYFIn the Money | $4.10In the Money | $4.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SYFIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SYFIn the Money | $2.60In the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4,326In the Money | SYFNear the Money | $0.70Near the Money | $0.85Near the Money | $0.68Near the Money | $0.18Near the Money | 2Near the Money | 467Near the Money | |
SYFUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | SYFUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.45Underlying issue's last price | 8Underlying issue's last price | 88Underlying issue's last price |
SYFNear the Money | $1.45Near the Money | $1.55Near the Money | $1.58Near the Money | $-0.52Near the Money | 2Near the Money | 489Near the Money | SYFIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.80In the Money | 16In the Money | 489In the Money | |
SYFNear the Money | $1.00Near the Money | $1.10Near the Money | $1.15Near the Money | $-0.35Near the Money | 4Near the Money | 133Near the Money | SYFIn the Money | $2.10In the Money | $2.20In the Money | $1.99In the Money | $0.59In the Money | 8In the Money | 182In the Money | |
SYFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.90Near the Money | $-0.20Near the Money | 1Near the Money | 75Near the Money | SYFIn the Money | $2.75In the Money | $2.90In the Money | $2.80In the Money | $1.15In the Money | 3In the Money | 227In the Money | |
SYFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.23Out of the Money | 51Out of the Money | 1,255Out of the Money | SYFIn the Money | $3.50In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SYFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 2Out of the Money | 159Out of the Money | SYFIn the Money | $4.10In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 10Out of the Money | 1,905Out of the Money | SYFIn the Money | $4.70In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 6Out of the Money | 55Out of the Money | SYFIn the Money | $5.30In the Money | $7.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SYFIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 30Out of the Money | 8,601Out of the Money | SYFIn the Money | $7.10In the Money | $10.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SYFIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $22.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |