Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $27.20In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SYFIn the Money | $23.10In the Money | $26.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $22.80In the Money | $24.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
SYFIn the Money | $18.20In the Money | $20.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SYFIn the Money | $17.70In the Money | $19.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SYFIn the Money | $14.90In the Money | $15.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 417In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,132Out of the Money | |
SYFIn the Money | $12.80In the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | SYFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
SYFIn the Money | $10.90In the Money | $12.20In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2,430In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
SYFIn the Money | $7.90In the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,844In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
SYFIn the Money | $5.50In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2,070In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
SYFIn the Money | $5.20In the Money | $6.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 8Out of the Money | 32Out of the Money | |
SYFIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYFIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $-0.80In the Money | 6In the Money | 4,326In the Money | SYFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 31Near the Money | 480Near the Money | |
SYFIn the Money | $2.75In the Money | $2.90In the Money | $2.73In the Money | $-0.92In the Money | 1In the Money | 5In the Money | SYFNear the Money | $0.70Near the Money | $0.80Near the Money | $0.65Near the Money | $0.03Near the Money | 1Near the Money | 87Near the Money | |
SYFUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 489Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | SYFUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 489Underlying issue's last price |
SYFNear the Money | $1.55Near the Money | $1.65Near the Money | $1.50Near the Money | $-0.62Near the Money | 2Near the Money | 131Near the Money | SYFIn the Money | $1.45In the Money | $1.55In the Money | $1.40In the Money | $0.13In the Money | 3In the Money | 182In the Money | |
SYFNear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.55Near the Money | 1Near the Money | 74Near the Money | SYFIn the Money | $2.00In the Money | $2.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
SYFNear the Money | $0.75Near the Money | $0.85Near the Money | $0.76Near the Money | $-0.34Near the Money | 13Near the Money | 1,258Near the Money | SYFIn the Money | $2.60In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SYFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.18Out of the Money | 10Out of the Money | 152Out of the Money | SYFIn the Money | $3.00In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,907Out of the Money | SYFIn the Money | $4.10In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SYFIn the Money | $4.30In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SYFIn the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,601Out of the Money | SYFIn the Money | $6.20In the Money | $8.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SYFIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $15.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $20.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |