Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $22.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $17.10In the Money | $21.30In the Money | $19.40In the Money | $-0.06In the Money | 3In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SYFIn the Money | $16.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SYFIn the Money | $15.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $14.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SYFIn the Money | $13.10In the Money | $17.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $12.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYFIn the Money | $11.10In the Money | $15.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SYFIn the Money | $10.10In the Money | $14.30In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SYFIn the Money | $9.40In the Money | $13.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SYFIn the Money | $8.30In the Money | $12.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SYFIn the Money | $7.40In the Money | $11.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SYFIn the Money | $6.40In the Money | $10.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | SYFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
SYFIn the Money | $6.00In the Money | $8.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 17In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 15Out of the Money | 72Out of the Money | |
SYFIn the Money | $5.80In the Money | $6.90In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 216In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2,300Out of the Money | 532Out of the Money | |
SYFIn the Money | $5.30In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | SYFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 498Out of the Money | |
SYFIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | 1In the Money | 154In the Money | SYFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 8Out of the Money | 165Out of the Money | |
SYFIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 198In the Money | SYFOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,349Out of the Money | |
SYFIn the Money | $2.95In the Money | $3.10In the Money | $3.23In the Money | $-0.34In the Money | 20In the Money | 135In the Money | SYFNear the Money | $0.85Near the Money | $0.90Near the Money | $0.84Near the Money | $0.14Near the Money | 2,343Near the Money | 464Near the Money | |
SYFIn the Money | $2.30In the Money | $2.45In the Money | $2.48In the Money | $-0.37In the Money | 20In the Money | 372In the Money | SYFNear the Money | $1.15Near the Money | $1.25Near the Money | $1.26Near the Money | $0.26Near the Money | 533Near the Money | 600Near the Money | |
SYFUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.87Underlying issue's last price | $-0.28Underlying issue's last price | 802Underlying issue's last price | 1,108Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SYFUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.15Underlying issue's last price | 39Underlying issue's last price | 388Underlying issue's last price |
SYFNear the Money | $1.25Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.22Near the Money | 309Near the Money | 1,119Near the Money | SYFIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $0.28In the Money | 1In the Money | 1,206In the Money | |
SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 1Out of the Money | 853Out of the Money | SYFIn the Money | $4.00In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 37Out of the Money | SYFIn the Money | $8.90In the Money | $12.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $13.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $18.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $23.80In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |