Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $21.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $17.50In the Money | $20.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $15.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SYFIn the Money | $14.20In the Money | $18.20In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SYFIn the Money | $13.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $12.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $11.20In the Money | $15.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
SYFIn the Money | $10.50In the Money | $14.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $11.20In the Money | $11.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 109In the Money | SYFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SYFIn the Money | $8.80In the Money | $12.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | SYFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SYFIn the Money | $7.90In the Money | $11.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SYFIn the Money | $6.80In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | SYFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 1Out of the Money | 303Out of the Money | |
SYFIn the Money | $7.30In the Money | $7.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | SYFOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.45Out of the Money | 1Out of the Money | 78Out of the Money | |
SYFIn the Money | $5.30In the Money | $7.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 1Out of the Money | 786Out of the Money | |
SYFIn the Money | $5.50In the Money | $6.60In the Money | $5.72In the Money | $0.16In the Money | 1In the Money | 79In the Money | SYFOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SYFIn the Money | $4.70In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 766In the Money | SYFOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 5Out of the Money | 215Out of the Money | |
SYFIn the Money | $3.90In the Money | $4.20In the Money | $4.15In the Money | $-0.15In the Money | 5In the Money | 520In the Money | SYFOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 15Out of the Money | 92Out of the Money | |
SYFIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | SYFNear the Money | $1.10Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.15Near the Money | 7Near the Money | 38Near the Money | |
SYFIn the Money | $2.65In the Money | $2.75In the Money | $2.65In the Money | $-0.35In the Money | 38In the Money | 1,253In the Money | SYFNear the Money | $1.50Near the Money | $1.60Near the Money | $1.65Near the Money | $0.06Near the Money | 12Near the Money | 67Near the Money | |
SYFUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SYFUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $0.05Underlying issue's last price | 16Underlying issue's last price | 13Underlying issue's last price |
SYFNear the Money | $1.65Near the Money | $1.75Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | SYFIn the Money | $2.50In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SYFNear the Money | $1.25Near the Money | $1.35Near the Money | $1.35Near the Money | $-0.23Near the Money | 40Near the Money | 974Near the Money | SYFIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $-2.90In the Money | 18In the Money | 65In the Money | |
SYFOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SYFIn the Money | $7.10In the Money | $7.40In the Money | $7.00In the Money | $-0.10In the Money | 2In the Money | 6In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |