Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $36.90In the Money | $40.90In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SYFIn the Money | $31.90In the Money | $35.90In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SYFIn the Money | $26.90In the Money | $30.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SYFIn the Money | $25.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SYFIn the Money | $24.90In the Money | $28.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
SYFIn the Money | $23.90In the Money | $27.90In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
SYFIn the Money | $23.20In the Money | $26.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SYFIn the Money | $21.90In the Money | $25.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
SYFIn the Money | $22.30In the Money | $24.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
SYFIn the Money | $21.00In the Money | $23.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
SYFIn the Money | $19.50In the Money | $22.00In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,331Out of the Money | |
SYFIn the Money | $18.70In the Money | $21.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,656Out of the Money | |
SYFIn the Money | $17.00In the Money | $19.30In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 86In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
SYFIn the Money | $17.50In the Money | $18.20In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 681In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
SYFIn the Money | $16.30In the Money | $17.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 988In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,487Out of the Money | |
SYFIn the Money | $15.50In the Money | $16.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 634In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,923Out of the Money | |
SYFIn the Money | $14.50In the Money | $15.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 792In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 3,538Out of the Money | |
SYFIn the Money | $13.50In the Money | $14.20In the Money | $14.45In the Money | $-1.24In the Money | 1In the Money | 2,681In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,260Out of the Money | |
SYFIn the Money | $8.60In the Money | $9.20In the Money | $9.09In the Money | $-1.04In the Money | 34In the Money | 2,662In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 5,631Out of the Money | |
SYFUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $-0.98Underlying issue's last price | 47Underlying issue's last price | 15,267Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SYFUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 779Underlying issue's last price |
SYFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.75Near the Money | $-0.61Near the Money | 529Near the Money | 10,560Near the Money | SYFIn the Money | $1.70In the Money | $1.80In the Money | $1.65In the Money | $0.45In the Money | 824In the Money | 352In the Money | |
SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 21Out of the Money | 2,009Out of the Money | SYFIn the Money | $5.30In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 12Out of the Money | 115Out of the Money | SYFIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $19.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $24.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $29.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $34.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |