Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $16.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $11.70In the Money | $12.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 6Out of the Money | ---Out of the Money | |
SYFIn the Money | $9.40In the Money | $10.20In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SYFIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $7.00In the Money | $7.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
SYFIn the Money | $6.20In the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.99Out of the Money | 6Out of the Money | 6Out of the Money | |
SYFIn the Money | $5.30In the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 109In the Money | SYFOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SYFIn the Money | $4.50In the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $-0.22Out of the Money | 5Out of the Money | 2Out of the Money | |
SYFIn the Money | $3.80In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SYFNear the Money | $0.65Near the Money | $1.15Near the Money | $0.95Near the Money | $0.29Near the Money | 2Near the Money | 63Near the Money | |
SYFIn the Money | $3.10In the Money | $3.30In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | SYFNear the Money | $1.30Near the Money | $1.40Near the Money | $1.25Near the Money | $0.28Near the Money | 1Near the Money | 71Near the Money | |
SYFUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | SYFUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
SYFNear the Money | $2.00Near the Money | $2.10Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | SYFIn the Money | $2.15In the Money | $2.25In the Money | $2.10In the Money | $0.75In the Money | 1In the Money | 789In the Money | |
SYFNear the Money | $1.55Near the Money | $1.65Near the Money | $1.70Near the Money | $-0.90Near the Money | 7Near the Money | 44Near the Money | SYFIn the Money | $2.70In the Money | $2.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SYFNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.75Near the Money | 1Near the Money | 94Near the Money | SYFIn the Money | $3.30In the Money | $3.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
SYFOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-0.60Out of the Money | 9Out of the Money | 136Out of the Money | SYFIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $1.10In the Money | 1In the Money | 67In the Money | |
SYFOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SYFIn the Money | $4.70In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SYFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 4Out of the Money | 1,276Out of the Money | SYFIn the Money | $5.50In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SYFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SYFIn the Money | $6.40In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SYFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $7.30In the Money | $7.60In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SYFOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 34Out of the Money | SYFIn the Money | $8.30In the Money | $8.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $18.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $22.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |