• LAST PRICE
    41.6900
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-2.7071%)
  • Bid / Lots
    41.6900/ 1
  • Ask / Lots
    42.7800/ 1
  • Open / Previous Close
    42.3200 / 42.8500
  • Day Range
    Low 41.6700
    High 42.6700
  • 52 Week Range
    Low 27.2950
    High 46.7200
  • Volume
    3,439,875
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SYFIn the Money
$21.70In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SYFIn the Money
$16.70In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SYFIn the Money
$13.70In the Money
$14.20In the Money
$17.60In the Money
$0.00In the Money
---In the Money
15In the Money
SYFOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SYFIn the Money
$12.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.53Out of the Money
1Out of the Money
1Out of the Money
SYFIn the Money
$11.90In the Money
$12.20In the Money
$14.10In the Money
$0.00In the Money
---In the Money
3In the Money
SYFOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SYFIn the Money
$10.50In the Money
$11.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
SYFOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SYFIn the Money
$10.00In the Money
$10.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
3In the Money
SYFOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SYFIn the Money
$9.10In the Money
$9.50In the Money
$12.30In the Money
$0.00In the Money
---In the Money
16In the Money
SYFOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SYFIn the Money
$8.20In the Money
$8.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
35In the Money
SYFOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SYFIn the Money
$7.30In the Money
$8.30In the Money
$8.84In the Money
$0.00In the Money
---In the Money
27In the Money
SYFOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,202Out of the Money
SYFIn the Money
$6.50In the Money
$6.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
36In the Money
SYFOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SYFIn the Money
$5.70In the Money
$5.90In the Money
$5.35In the Money
$0.00In the Money
---In the Money
8In the Money
SYFOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SYFIn the Money
$4.90In the Money
$5.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
27In the Money
SYFOut of the Money
$0.95Out of the Money
$1.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
SYFIn the Money
$4.20In the Money
$4.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
48In the Money
SYFNear the Money
$1.25Near the Money
$1.35Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
SYFIn the Money
$3.50In the Money
$4.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
91In the Money
SYFNear the Money
$1.55Near the Money
$1.70Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
SYFUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
SYFUnderlying issue's last price
$1.95Underlying issue's last price
$2.20Underlying issue's last price
$2.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
SYFNear the Money
$2.50Near the Money
$2.60Near the Money
$2.70Near the Money
$-0.70Near the Money
7Near the Money
57Near the Money
SYFIn the Money
$2.40In the Money
$2.60In the Money
$1.80In the Money
$0.00In the Money
---In the Money
154In the Money
SYFNear the Money
$2.05Near the Money
$2.15Near the Money
$2.30Near the Money
$-0.57Near the Money
6Near the Money
160Near the Money
SYFIn the Money
$3.00In the Money
$3.20In the Money
$2.20In the Money
$0.00In the Money
---In the Money
35In the Money
SYFNear the Money
$1.65Near the Money
$1.75Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
SYFIn the Money
$3.60In the Money
$3.80In the Money
$3.40In the Money
$0.60In the Money
26In the Money
96In the Money
SYFOut of the Money
$1.30Out of the Money
$1.40Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
SYFIn the Money
$4.20In the Money
$4.50In the Money
$2.70In the Money
$0.00In the Money
---In the Money
118In the Money
SYFOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.30Out of the Money
$-0.35Out of the Money
1Out of the Money
12Out of the Money
SYFIn the Money
$4.90In the Money
$5.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
86In the Money
SYFOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SYFIn the Money
$5.70In the Money
$6.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
SYFOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SYFIn the Money
$6.60In the Money
$7.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
22In the Money
SYFOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-0.22Out of the Money
1Out of the Money
809Out of the Money
SYFIn the Money
$8.30In the Money
$9.20In the Money
$8.30In the Money
$0.40In the Money
2In the Money
15In the Money
SYFOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SYFIn the Money
$13.20In the Money
$13.60In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SYFIn the Money
$18.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SYFIn the Money
$23.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money