Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $21.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $16.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SYFIn the Money | $13.70In the Money | $14.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SYFIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.53Out of the Money | 1Out of the Money | 1Out of the Money | |
SYFIn the Money | $11.90In the Money | $12.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SYFIn the Money | $10.50In the Money | $11.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $10.00In the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SYFIn the Money | $9.10In the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | SYFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SYFIn the Money | $8.20In the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SYFIn the Money | $7.30In the Money | $8.30In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 27In the Money | SYFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,202Out of the Money | |
SYFIn the Money | $6.50In the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SYFOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SYFIn the Money | $5.70In the Money | $5.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | SYFOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $4.90In the Money | $5.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | SYFOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
SYFIn the Money | $4.20In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | SYFNear the Money | $1.25Near the Money | $1.35Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
SYFIn the Money | $3.50In the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | SYFNear the Money | $1.55Near the Money | $1.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
SYFUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | SYFUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SYFNear the Money | $2.50Near the Money | $2.60Near the Money | $2.70Near the Money | $-0.70Near the Money | 7Near the Money | 57Near the Money | SYFIn the Money | $2.40In the Money | $2.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
SYFNear the Money | $2.05Near the Money | $2.15Near the Money | $2.30Near the Money | $-0.57Near the Money | 6Near the Money | 160Near the Money | SYFIn the Money | $3.00In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SYFNear the Money | $1.65Near the Money | $1.75Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | SYFIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.60In the Money | 26In the Money | 96In the Money | |
SYFOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SYFIn the Money | $4.20In the Money | $4.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SYFOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $-0.35Out of the Money | 1Out of the Money | 12Out of the Money | SYFIn the Money | $4.90In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SYFOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SYFIn the Money | $5.70In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SYFOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SYFIn the Money | $6.60In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SYFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.22Out of the Money | 1Out of the Money | 809Out of the Money | SYFIn the Money | $8.30In the Money | $9.20In the Money | $8.30In the Money | $0.40In the Money | 2In the Money | 15In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SYFIn the Money | $13.20In the Money | $13.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYFIn the Money | $18.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $23.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |