Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $23.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $18.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SYFIn the Money | $15.70In the Money | $16.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SYFOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SYFIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $13.90In the Money | $15.10In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SYFIn the Money | $12.10In the Money | $15.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $11.80In the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SYFIn the Money | $11.20In the Money | $12.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | SYFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SYFIn the Money | $9.40In the Money | $11.80In the Money | $9.60In the Money | $2.50In the Money | 25In the Money | 10In the Money | SYFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SYFIn the Money | $8.90In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | SYFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | |
SYFIn the Money | $8.50In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SYFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SYFIn the Money | $6.40In the Money | $9.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | SYFOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.04Out of the Money | 1Out of the Money | 10Out of the Money | |
SYFIn the Money | $6.80In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | SYFOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.14Out of the Money | 2Out of the Money | 509Out of the Money | |
SYFIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | SYFOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-1.35Out of the Money | 1Out of the Money | 16Out of the Money | |
SYFIn the Money | $5.30In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | SYFOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SYFIn the Money | $3.40In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | SYFNear the Money | $0.35Near the Money | $1.50Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SYFIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | SYFNear the Money | $1.70Near the Money | $1.80Near the Money | $1.80Near the Money | $-0.05Near the Money | 5Near the Money | 149Near the Money | |
SYFUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SYFUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 35Underlying issue's last price |
SYFNear the Money | $2.75Near the Money | $2.90Near the Money | $2.80Near the Money | $0.00Near the Money | 5Near the Money | 26Near the Money | SYFIn the Money | $2.55In the Money | $2.70In the Money | $2.65In the Money | $0.15In the Money | 5In the Money | 96In the Money | |
SYFNear the Money | $2.30Near the Money | $2.40Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | SYFIn the Money | $3.00In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SYFNear the Money | $1.85Near the Money | $2.45Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SYFIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SYFOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SYFIn the Money | $2.95In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYFOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 13Out of the Money | SYFIn the Money | $5.00In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SYFOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 5Out of the Money | 809Out of the Money | SYFIn the Money | $5.30In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SYFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SYFIn the Money | $11.10In the Money | $13.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYFIn the Money | $14.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $19.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |