Stocks Options

LAST PRICE
44.3400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
42.0500/ 1
Ask / Lots
44.8400/ 1
Open / Previous Close
0.0000 / 44.3400
Day Range
---
52 Week Range
Low 27.2950
High 46.7200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.884

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SYFIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$28.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SYFIn the Money	---In the Money	---In the Money	$13.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SYFIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SYFIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SYFIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$33.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SYFIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$34.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SYFIn the Money	---In the Money	---In the Money	$8.84In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$35.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,010Out of the Money
SYFIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$36.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SYFIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SYFIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$38.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
SYFIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$39.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SYFIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$40.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SYFIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$41.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SYFIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$42.00	SYFNear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	154Near the Money
SYFIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$43.00	SYFNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
SYFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	SYFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	96Underlying issue's last price
SYFNear the Money	---Near the Money	---Near the Money	$2.25Near the Money	$0.00Near the Money	---Near the Money	124Near the Money	Filter Table By Strike Price of$45.00	SYFIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	118In the Money
SYFNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$46.00	SYFIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	86In the Money
SYFNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$47.00	SYFIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$48.00	SYFIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	22In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$50.00	SYFIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	15In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	SYFIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Synchrony Financial
NYSE:SYFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)