Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $26.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SYFIn the Money | $18.40In the Money | $22.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SYFIn the Money | $18.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SYFIn the Money | $16.30In the Money | $20.60In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 4Out of the Money | 25Out of the Money | |
SYFIn the Money | $15.40In the Money | $19.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SYFIn the Money | $14.70In the Money | $18.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SYFIn the Money | $13.30In the Money | $17.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SYFIn the Money | $12.60In the Money | $16.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SYFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SYFIn the Money | $11.70In the Money | $15.60In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 24In the Money | SYFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,217Out of the Money | |
SYFIn the Money | $11.10In the Money | $13.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SYFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SYFIn the Money | $11.20In the Money | $12.00In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 8In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SYFIn the Money | $10.40In the Money | $11.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | SYFOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
SYFIn the Money | $8.10In the Money | $10.00In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 48In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 4Out of the Money | 26Out of the Money | |
SYFIn the Money | $8.50In the Money | $8.90In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 103In the Money | SYFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.08Out of the Money | 20Out of the Money | 91Out of the Money | |
SYFIn the Money | $7.10In the Money | $9.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | SYFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SYFIn the Money | $7.00In the Money | $7.20In the Money | $7.20In the Money | $3.10In the Money | 2In the Money | 68In the Money | SYFOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SYFIn the Money | $5.80In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 176In the Money | SYFOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SYFIn the Money | $4.50In the Money | $5.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | SYFOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $-0.49Out of the Money | 7Out of the Money | 131Out of the Money | |
SYFIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $1.00In the Money | 2In the Money | 138In the Money | SYFOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-1.10Out of the Money | 25Out of the Money | 191Out of the Money | |
SYFIn the Money | $4.10In the Money | $4.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 205In the Money | SYFNear the Money | $1.65Near the Money | $2.00Near the Money | $1.85Near the Money | $-1.75Near the Money | 2Near the Money | 86Near the Money | |
SYFIn the Money | $3.50In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | SYFNear the Money | $2.05Near the Money | $2.15Near the Money | $2.20Near the Money | $-2.30Near the Money | 2Near the Money | 2Near the Money | |
SYFUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.08Underlying issue's last price | $0.68Underlying issue's last price | 12Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SYFUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $-2.90Underlying issue's last price | 3Underlying issue's last price | 22Underlying issue's last price |
SYFNear the Money | $2.05Near the Money | $2.15Near the Money | $2.05Near the Money | $0.35Near the Money | 54Near the Money | 1,304Near the Money | SYFIn the Money | $3.60In the Money | $3.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SYFOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 32Out of the Money | 30Out of the Money | SYFIn the Money | $7.30In the Money | $7.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $14.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |