Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $22.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $18.00In the Money | $21.60In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SYFIn the Money | $17.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SYFIn the Money | $15.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $14.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SYFIn the Money | $14.10In the Money | $17.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYFIn the Money | $13.60In the Money | $14.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SYFIn the Money | $10.90In the Money | $14.60In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SYFIn the Money | $11.70In the Money | $13.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SYFIn the Money | $9.30In the Money | $12.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SYFIn the Money | $9.80In the Money | $11.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SYFIn the Money | $8.80In the Money | $10.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
SYFIn the Money | $7.80In the Money | $8.10In the Money | $7.68In the Money | $1.20In the Money | 4In the Money | 17In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SYFIn the Money | $6.90In the Money | $7.10In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 216In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 530Out of the Money | |
SYFIn the Money | $6.00In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 13Out of the Money | 491Out of the Money | |
SYFIn the Money | $5.10In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 154In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SYFIn the Money | $4.20In the Money | $4.40In the Money | $3.90In the Money | $1.00In the Money | 3In the Money | 200In the Money | SYFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,351Out of the Money | |
SYFIn the Money | $3.40In the Money | $3.60In the Money | $3.57In the Money | $1.17In the Money | 5In the Money | 130In the Money | SYFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.72Near the Money | $0.00Near the Money | 2Near the Money | 462Near the Money | |
SYFIn the Money | $2.75In the Money | $2.90In the Money | $2.30In the Money | $-0.45In the Money | 5In the Money | 375In the Money | SYFNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | 13Near the Money | 601Near the Money | |
SYFUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,105Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SYFUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 388Underlying issue's last price |
SYFNear the Money | $1.60Near the Money | $1.70Near the Money | $1.68Near the Money | $0.03Near the Money | 43Near the Money | 1,087Near the Money | SYFIn the Money | $1.75In the Money | $1.85In the Money | $1.81In the Money | $-0.24In the Money | 1In the Money | 1,204In the Money | |
SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 2Out of the Money | 840Out of the Money | SYFIn the Money | $5.40In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SYFIn the Money | $8.10In the Money | $12.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $13.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $18.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $23.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |