Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $20.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SYFIn the Money | $18.60In the Money | $19.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SYFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SYFIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 2Out of the Money | 31Out of the Money | |
SYFIn the Money | $14.90In the Money | $18.80In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 15Out of the Money | |
SYFIn the Money | $14.00In the Money | $17.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SYFIn the Money | $13.40In the Money | $16.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SYFIn the Money | $13.90In the Money | $14.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | SYFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SYFIn the Money | $12.90In the Money | $13.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SYFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SYFIn the Money | $11.90In the Money | $13.00In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 24In the Money | SYFOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,217Out of the Money | |
SYFIn the Money | $11.00In the Money | $11.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SYFIn the Money | $10.10In the Money | $10.40In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 8In the Money | SYFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SYFIn the Money | $9.20In the Money | $9.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
SYFIn the Money | $8.30In the Money | $8.80In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 48In the Money | SYFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 4Out of the Money | 26Out of the Money | |
SYFIn the Money | $7.50In the Money | $7.70In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 103In the Money | SYFOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.10Out of the Money | 1Out of the Money | 90Out of the Money | |
SYFIn the Money | $6.60In the Money | $6.80In the Money | $7.25In the Money | $2.48In the Money | 5In the Money | 110In the Money | SYFOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SYFIn the Money | $5.80In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | SYFOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-0.16Out of the Money | 1Out of the Money | 154Out of the Money | |
SYFIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $1.40In the Money | 1In the Money | 175In the Money | SYFOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SYFIn the Money | $4.40In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | SYFNear the Money | $1.45Near the Money | $1.60Near the Money | $1.62Near the Money | $-0.68Near the Money | 4Near the Money | 127Near the Money | |
SYFIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $1.00In the Money | 2In the Money | 139In the Money | SYFNear the Money | $1.80Near the Money | $1.95Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
SYFUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SYFUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
SYFNear the Money | $2.70Near the Money | $2.85Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | SYFIn the Money | $2.65In the Money | $2.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SYFNear the Money | $2.25Near the Money | $2.35Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | SYFIn the Money | $3.20In the Money | $3.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SYFOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.35Out of the Money | 264Out of the Money | 1,036Out of the Money | SYFIn the Money | $4.50In the Money | $4.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SYFOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SYFIn the Money | $8.50In the Money | $9.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $13.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $18.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |