Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $20.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $15.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SYFIn the Money | $14.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $13.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $12.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYFIn the Money | $11.70In the Money | $15.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $12.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYFIn the Money | $11.50In the Money | $13.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | SYFOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SYFIn the Money | $10.80In the Money | $12.50In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SYFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SYFIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SYFIn the Money | $8.30In the Money | $8.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.75Out of the Money | 10Out of the Money | 96Out of the Money | |
SYFIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SYFIn the Money | $6.70In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | SYFOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SYFIn the Money | $5.90In the Money | $6.40In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | SYFOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SYFIn the Money | $4.50In the Money | $6.20In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | SYFOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $4.60In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | SYFNear the Money | $1.95Near the Money | $2.10Near the Money | $2.04Near the Money | $-1.46Near the Money | 2Near the Money | 14Near the Money | |
SYFIn the Money | $4.00In the Money | $4.20In the Money | $3.85In the Money | $1.15In the Money | 1In the Money | 184In the Money | SYFNear the Money | $2.35Near the Money | $2.50Near the Money | $2.70Near the Money | $2.70Near the Money | 10Near the Money | ---Near the Money | |
SYFUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.11Underlying issue's last price | $1.11Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SYFUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SYFNear the Money | $3.00Near the Money | $3.20Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SYFIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFNear the Money | $2.55Near the Money | $2.70Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | SYFIn the Money | $3.80In the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SYFNear the Money | $2.15Near the Money | $2.30Near the Money | $2.20Near the Money | $1.09Near the Money | 4Near the Money | 235Near the Money | SYFIn the Money | $4.40In the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SYFOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SYFIn the Money | $8.20In the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYFOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SYFIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $15.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |