Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $18.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SYFIn the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $11.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYFIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $9.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $8.80In the Money | $10.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | SYFOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SYFIn the Money | $7.00In the Money | $9.10In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.90Out of the Money | 5Out of the Money | 48Out of the Money | |
SYFIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | 3Out of the Money | ---Out of the Money | |
SYFIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.05Out of the Money | 13Out of the Money | 83Out of the Money | |
SYFIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFNear the Money | $1.65Near the Money | $1.80Near the Money | $1.80Near the Money | $-0.10Near the Money | 9Near the Money | 20Near the Money | |
SYFIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFNear the Money | $1.90Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SYFUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SYFUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $-0.20Underlying issue's last price | 12Underlying issue's last price | 21Underlying issue's last price |
SYFNear the Money | $3.20Near the Money | $3.40Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SYFIn the Money | $2.85In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SYFNear the Money | $2.80Near the Money | $2.90Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SYFIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.61In the Money | 7In the Money | 7In the Money | |
SYFNear the Money | $2.35Near the Money | $2.45Near the Money | $3.46Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SYFIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SYFIn the Money | $4.50In the Money | $4.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SYFOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SYFIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SYFIn the Money | $6.70In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SYFOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SYFIn the Money | $9.60In the Money | $12.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SYFIn the Money | $15.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $20.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |