Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $22.10In the Money | $26.30In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SYFIn the Money | $17.20In the Money | $21.40In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SYFIn the Money | $12.30In the Money | $16.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SYFIn the Money | $11.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SYFIn the Money | $10.30In the Money | $14.50In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.41Out of the Money | 1,000Out of the Money | 53Out of the Money | |
SYFIn the Money | $9.40In the Money | $13.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
SYFIn the Money | $8.70In the Money | $12.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | SYFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SYFIn the Money | $9.40In the Money | $11.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SYFIn the Money | $8.60In the Money | $8.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | SYFOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.07Out of the Money | 1Out of the Money | 947Out of the Money | |
SYFIn the Money | $7.80In the Money | $9.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 666In the Money | SYFOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SYFIn the Money | $6.10In the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | SYFOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SYFIn the Money | $6.20In the Money | $6.40In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 631In the Money | SYFOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,572Out of the Money | |
SYFIn the Money | $5.40In the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 360In the Money | SYFOut of the Money | $1.40Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 41Out of the Money | 450Out of the Money | |
SYFIn the Money | $4.70In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 691In the Money | SYFOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.25Out of the Money | 1Out of the Money | 1,802Out of the Money | |
SYFIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | 60In the Money | 933In the Money | SYFNear the Money | $2.05Near the Money | $2.15Near the Money | $2.30Near the Money | $0.50Near the Money | 9Near the Money | 1,916Near the Money | |
SYFIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | 40In the Money | 630In the Money | SYFNear the Money | $2.45Near the Money | $2.55Near the Money | $2.34Near the Money | $0.14Near the Money | 503Near the Money | 2,598Near the Money | |
SYFUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $2.80Underlying issue's last price | $-0.60Underlying issue's last price | 11Underlying issue's last price | 695Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SYFUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $0.25Underlying issue's last price | 14Underlying issue's last price | 2,919Underlying issue's last price |
SYFNear the Money | $2.45Near the Money | $2.60Near the Money | $2.55Near the Money | $-0.30Near the Money | 844Near the Money | 1,980Near the Money | SYFIn the Money | $3.30In the Money | $3.50In the Money | $3.66In the Money | $0.56In the Money | 2In the Money | 1,283In the Money | |
SYFOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.08Out of the Money | 4Out of the Money | 344Out of the Money | SYFIn the Money | $6.70In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SYFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SYFIn the Money | $9.40In the Money | $13.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SYFIn the Money | $13.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SYFIn the Money | $18.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $23.80In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |