Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $22.90In the Money | $26.40In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SYFIn the Money | $18.00In the Money | $21.40In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SYFIn the Money | $13.20In the Money | $16.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SYFIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SYFIn the Money | $12.60In the Money | $13.40In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SYFIn the Money | $10.70In the Money | $13.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | SYFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
SYFIn the Money | $11.10In the Money | $11.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SYFIn the Money | $10.10In the Money | $10.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 1Out of the Money | 147Out of the Money | |
SYFIn the Money | $9.30In the Money | $9.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | SYFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
SYFIn the Money | $7.50In the Money | $8.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 666In the Money | SYFOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SYFIn the Money | $7.60In the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | SYFOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SYFIn the Money | $6.10In the Money | $7.10In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 631In the Money | SYFOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,572Out of the Money | |
SYFIn the Money | $5.60In the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 360In the Money | SYFOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 445Out of the Money | |
SYFIn the Money | $5.30In the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 691In the Money | SYFOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.45Out of the Money | 1Out of the Money | 1,802Out of the Money | |
SYFIn the Money | $4.60In the Money | $4.80In the Money | $4.30In the Money | $0.60In the Money | 12In the Money | 930In the Money | SYFNear the Money | $1.70Near the Money | $1.80Near the Money | $1.80Near the Money | $-0.05Near the Money | 3Near the Money | 1,916Near the Money | |
SYFIn the Money | $4.00In the Money | $4.10In the Money | $3.70In the Money | $-0.20In the Money | 13In the Money | 617In the Money | SYFNear the Money | $2.00Near the Money | $2.10Near the Money | $2.20Near the Money | $-0.50Near the Money | 5Near the Money | 2,597Near the Money | |
SYFUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 695Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SYFUnderlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 2,915Underlying issue's last price |
SYFNear the Money | $2.85Near the Money | $2.95Near the Money | $2.85Near the Money | $0.00Near the Money | 22Near the Money | 1,960Near the Money | SYFIn the Money | $2.85In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | 22In the Money | 1,266In the Money | |
SYFOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.21Out of the Money | 12Out of the Money | 334Out of the Money | SYFIn the Money | $6.00In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SYFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SYFIn the Money | $10.00In the Money | $10.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SYFIn the Money | $13.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SYFIn the Money | $19.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $23.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |