Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $21.60In the Money | $22.30In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | SYFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SYFIn the Money | $17.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $12.40In the Money | $12.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SYFIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $10.70In the Money | $10.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.45Out of the Money | 2Out of the Money | 30Out of the Money | |
SYFIn the Money | $9.80In the Money | $10.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | SYFOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $9.00In the Money | $9.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | SYFOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SYFIn the Money | $8.10In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SYFIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SYFIn the Money | $6.70In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 629In the Money | SYFOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SYFIn the Money | $6.00In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | SYFOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SYFIn the Money | $5.40In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 291In the Money | SYFNear the Money | $2.25Near the Money | $2.45Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SYFIn the Money | $4.80In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 310In the Money | SYFNear the Money | $2.60Near the Money | $2.80Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SYFUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $1.35Underlying issue's last price | 1Underlying issue's last price | 664Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SYFUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-1.40Underlying issue's last price | 4Underlying issue's last price | 12Underlying issue's last price |
SYFNear the Money | $3.70Near the Money | $3.90Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | SYFIn the Money | $3.50In the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SYFNear the Money | $3.20Near the Money | $3.40Near the Money | $3.30Near the Money | $1.05Near the Money | 182Near the Money | 11Near the Money | SYFIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFNear the Money | $2.80Near the Money | $2.95Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SYFIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SYFIn the Money | $5.20In the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYFOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $0.51Out of the Money | 2Out of the Money | 14Out of the Money | SYFIn the Money | $8.90In the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SYFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SYFIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $16.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |