Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $19.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SYFIn the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SYFIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SYFIn the Money | $8.50In the Money | $8.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SYFIn the Money | $7.20In the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SYFOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $7.10In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | SYFOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SYFIn the Money | $6.30In the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SYFIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SYFIn the Money | $5.00In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 629In the Money | SYFNear the Money | $2.15Near the Money | $2.45Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SYFIn the Money | $4.40In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | SYFNear the Money | $2.50Near the Money | $2.95Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SYFUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SYFUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SYFNear the Money | $3.30Near the Money | $3.60Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | SYFIn the Money | $3.40In the Money | $3.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYFNear the Money | $2.90Near the Money | $3.10Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 664Near the Money | SYFIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFNear the Money | $2.45Near the Money | $2.65Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 534Near the Money | SYFIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SYFOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SYFIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYFIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.43Out of the Money | $0.13Out of the Money | 1Out of the Money | 129Out of the Money | SYFIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SYFIn the Money | $10.30In the Money | $11.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SYFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SYFIn the Money | $14.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $19.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |