Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $18.80In the Money | $23.00In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYFIn the Money | $17.00In the Money | $20.00In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $16.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SYFIn the Money | $16.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SYFIn the Money | $14.40In the Money | $17.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SYFIn the Money | $13.10In the Money | $15.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SYFIn the Money | $13.60In the Money | $14.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SYFOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SYFIn the Money | $12.20In the Money | $13.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SYFIn the Money | $11.60In the Money | $12.90In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $10.80In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | SYFOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SYFIn the Money | $10.40In the Money | $11.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | SYFOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SYFIn the Money | $9.40In the Money | $10.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SYFIn the Money | $8.70In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SYFIn the Money | $7.90In the Money | $8.20In the Money | $8.40In the Money | $3.95In the Money | 1In the Money | 14In the Money | SYFOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.13Out of the Money | $-0.52Out of the Money | 46Out of the Money | 82Out of the Money | |
SYFIn the Money | $7.20In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SYFIn the Money | $6.40In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | SYFOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SYFIn the Money | $5.70In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | SYFOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SYFIn the Money | $5.10In the Money | $5.30In the Money | $5.21In the Money | $-0.39In the Money | 2In the Money | 39In the Money | SYFNear the Money | $2.15Near the Money | $2.30Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SYFIn the Money | $4.50In the Money | $4.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | SYFNear the Money | $2.55Near the Money | $2.65Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
SYFUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $-0.39Underlying issue's last price | 8Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SYFUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price |
SYFOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.77Out of the Money | $-0.33Out of the Money | 10Out of the Money | 156Out of the Money | SYFIn the Money | $5.80In the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SYFOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SYFIn the Money | $9.70In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SYFIn the Money | $13.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYFIn the Money | $17.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $22.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |