Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $22.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $17.40In the Money | $21.40In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYFIn the Money | $15.50In the Money | $19.50In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SYFIn the Money | $13.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SYFIn the Money | $13.30In the Money | $15.60In the Money | $14.71In the Money | $6.51In the Money | 4In the Money | 2In the Money | SYFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SYFIn the Money | $11.70In the Money | $15.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SYFIn the Money | $10.80In the Money | $14.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SYFOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SYFIn the Money | $10.10In the Money | $13.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SYFIn the Money | $10.30In the Money | $12.50In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $9.80In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | SYFOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SYFIn the Money | $9.00In the Money | $9.30In the Money | $9.50In the Money | $-0.33In the Money | 4In the Money | 88In the Money | SYFOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SYFIn the Money | $8.20In the Money | $9.40In the Money | $8.45In the Money | $0.55In the Money | 1In the Money | 5In the Money | SYFOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SYFIn the Money | $7.40In the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | SYFOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
SYFIn the Money | $6.50In the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SYFIn the Money | $6.00In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SYFIn the Money | $5.30In the Money | $5.50In the Money | $5.52In the Money | $-0.37In the Money | 4In the Money | 63In the Money | SYFOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SYFIn the Money | $4.60In the Money | $4.80In the Money | $4.82In the Money | $0.61In the Money | 1In the Money | 31In the Money | SYFNear the Money | $2.40Near the Money | $2.55Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
SYFIn the Money | $4.00In the Money | $4.20In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 45In the Money | SYFNear the Money | $2.80Near the Money | $2.95Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
SYFUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.18Underlying issue's last price | $-0.82Underlying issue's last price | 1Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SYFUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price |
SYFNear the Money | $3.00Near the Money | $3.20Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | SYFIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $0.60In the Money | 11In the Money | 189In the Money | |
SYFOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 13Out of the Money | 152Out of the Money | SYFIn the Money | $6.90In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
SYFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SYFIn the Money | $11.20In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SYFIn the Money | $13.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYFIn the Money | $18.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $23.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |