Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $29.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $24.80In the Money | $28.80In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYFIn the Money | $22.80In the Money | $26.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SYFIn the Money | $22.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SYFIn the Money | $21.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SYFIn the Money | $19.90In the Money | $23.80In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | SYFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SYFIn the Money | $18.90In the Money | $22.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SYFIn the Money | $17.90In the Money | $21.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SYFOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SYFIn the Money | $16.90In the Money | $20.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SYFIn the Money | $15.90In the Money | $19.90In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $15.10In the Money | $18.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SYFIn the Money | $15.50In the Money | $16.30In the Money | $15.82In the Money | $1.25In the Money | 3In the Money | 90In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SYFIn the Money | $13.30In the Money | $16.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SYFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SYFIn the Money | $12.20In the Money | $14.50In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | SYFOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 1Out of the Money | 228Out of the Money | |
SYFIn the Money | $12.60In the Money | $13.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 1Out of the Money | 207Out of the Money | |
SYFIn the Money | $11.90In the Money | $12.50In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 63Out of the Money | 1,534Out of the Money | |
SYFIn the Money | $10.80In the Money | $11.50In the Money | $11.02In the Money | $1.05In the Money | 3In the Money | 53In the Money | SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SYFIn the Money | $9.60In the Money | $10.70In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 32In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 1Out of the Money | 375Out of the Money | |
SYFIn the Money | $9.30In the Money | $9.60In the Money | $9.20In the Money | $0.06In the Money | 1In the Money | 53In the Money | SYFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.37Out of the Money | 2Out of the Money | 248Out of the Money | |
SYFIn the Money | $8.50In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | SYFOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SYFIn the Money | $7.60In the Money | $7.90In the Money | $7.70In the Money | $1.60In the Money | 1In the Money | 288In the Money | SYFOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.47Out of the Money | 23Out of the Money | 405Out of the Money | |
SYFUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $0.80Underlying issue's last price | 347Underlying issue's last price | 6,383Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SYFUnderlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $-0.65Underlying issue's last price | 146Underlying issue's last price | 372Underlying issue's last price |
SYFOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.74Out of the Money | $0.29Out of the Money | 1,099Out of the Money | 893Out of the Money | SYFIn the Money | $4.70In the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SYFOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 1,932Out of the Money | 17Out of the Money | SYFIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 15Out of the Money | 21Out of the Money | SYFIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $16.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |